| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 47,120 | 0,92% | 0,430 | 31,600 Tief50,74 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU2P58
56686621
|
DU2P58 | Discount Classic | 16.01.2026 | DZ BANK | 48,36 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU2P6N
56686460
|
DU2P6N | Discount Classic | 18.06.2027 | DZ BANK | 43,71 EUR 43,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU2P6M
56686470
|
DU2P6M | Discount Classic | 18.06.2027 | DZ BANK | 43,45 EUR 43,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU2P6B
56686496
|
DU2P6B | Discount Classic | 17.04.2026 | DZ BANK | 46,78 EUR 46,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU2P6C
56686553
|
DU2P6C | Discount Classic | 19.06.2026 | DZ BANK | 45,92 EUR 45,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3NN3
57565050
|
DU3NN3 | Discount Classic | 16.12.2026 | DZ BANK | 41,16 EUR 41,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3NN2
57565051
|
DU3NN2 | Discount Classic | 16.12.2026 | DZ BANK | 36,27 EUR 36,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3NN4
57565049
|
DU3NN4 | Discount Classic | 16.12.2026 | DZ BANK | 42,78 EUR 42,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QY4
57659446
|
DU3QY4 | Discount Classic | 16.10.2026 | DZ BANK | 37,70 EUR 37,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZD
57659458
|
DU3QZD | Discount Classic | 19.03.2027 | DZ BANK | 32,23 EUR 32,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZR
57659462
|
DU3QZR | Discount Classic | 19.03.2027 | DZ BANK | 43,96 EUR 43,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZN
57659807
|
DU3QZN | Discount Classic | 19.03.2027 | DZ BANK | 41,67 EUR 41,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QY9
57659447
|
DU3QY9 | Discount Classic | 16.10.2026 | DZ BANK | 44,27 EUR 44,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZC
57659601
|
DU3QZC | Discount Classic | 19.03.2027 | DZ BANK | 30,52 EUR 30,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZP
57659605
|
DU3QZP | Discount Classic | 19.03.2027 | DZ BANK | 42,56 EUR 42,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZE
57659603
|
DU3QZE | Discount Classic | 19.03.2027 | DZ BANK | 33,06 EUR 33,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZS
57659608
|
DU3QZS | Discount Classic | 19.03.2027 | DZ BANK | 44,25 EUR 44,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QZK
57659606
|
DU3QZK | Discount Classic | 19.03.2027 | DZ BANK | 39,52 EUR 39,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QY1
57659789
|
DU3QY1 | Discount Classic | 16.10.2026 | DZ BANK | 30,95 EUR 30,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F30/filterDataCurrentCount/1155/wkn/DU3QY6
57659790
|
DU3QY6 | Discount Classic | 16.10.2026 | DZ BANK | 41,08 EUR 41,09 EUR |
