| 12.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 117,85 | -1,05% | -1,250 | 100,70 Tief154,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406V
45606699
|
DQ406V | Discount Classic | 19.06.2026 | DZ BANK | 103,02 EUR 103,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406R
45606428
|
DQ406R | Discount Classic | 19.06.2026 | DZ BANK | 91,94 EUR 92,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406P
45606435
|
DQ406P | Discount Classic | 19.06.2026 | DZ BANK | 89,35 EUR 89,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406H
45606406
|
DQ406H | Discount Classic | 19.06.2026 | DZ BANK | 80,23 EUR 80,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406S
45606636
|
DQ406S | Discount Classic | 19.06.2026 | DZ BANK | 92,78 EUR 93,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406T
45606653
|
DQ406T | Discount Classic | 19.06.2026 | DZ BANK | 94,42 EUR 94,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406M
45606422
|
DQ406M | Discount Classic | 19.06.2026 | DZ BANK | 85,77 EUR 86,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406U
45606437
|
DQ406U | Discount Classic | 19.06.2026 | DZ BANK | 96,02 EUR 96,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ406J
45606649
|
DQ406J | Discount Classic | 19.06.2026 | DZ BANK | 82,09 EUR 82,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ47A2
45708207
|
DQ47A2 | Discount Classic | 18.12.2025 | DZ BANK | 117,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ47A0
45708238
|
DQ47A0 | Discount Classic | 18.12.2025 | DZ BANK | 99,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ47A1
45708231
|
DQ47A1 | Discount Classic | 18.12.2025 | DZ BANK | 116,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ47A3
45708257
|
DQ47A3 | Discount Classic | 18.12.2025 | DZ BANK | 117,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ5A2C
45777057
|
DQ5A2C | Discount Classic | 18.12.2025 | DZ BANK | 109,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ5A2B
45777061
|
DQ5A2B | Discount Classic | 18.12.2025 | DZ BANK | 94,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ5A2D
45777044
|
DQ5A2D | Discount Classic | 18.12.2025 | DZ BANK | 117,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DQ5FBR
45876391
|
DQ5FBR | Discount Classic | 18.12.2025 | DZ BANK | 89,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DJ7YZ4
41321711
|
DJ7YZ4 | Discount Classic | 19.12.2025 | DZ BANK | 94,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DJ7YZ3
41321797
|
DJ7YZ3 | Discount Classic | 19.12.2025 | DZ BANK | 93,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F10/filterDataCurrentCount/1113/wkn/DJ7YZ5
41321810
|
DJ7YZ5 | Discount Classic | 19.12.2025 | DZ BANK | 95,81 EUR -- EUR |
