| 29.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 121,95 | -0,61% | -0,750 EUR | 110,45 Tief177,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ1CN4
42933677
|
DQ1CN4 | Discount Classic | 17.09.2025 | DZ BANK | 118,84 EUR 119,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ194E
43626392
|
DQ194E | Discount Classic | 18.09.2025 | DZ BANK | 117,23 EUR 117,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ8AWB
47864382
|
DQ8AWB | Discount Classic | 20.03.2026 | DZ BANK | 110,76 EUR 111,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ8NT2
48077610
|
DQ8NT2 | Discount Classic | 19.03.2026 | DZ BANK | 112,92 EUR 113,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ194H
43626416
|
DQ194H | Discount Classic | 18.09.2025 | DZ BANK | 121,80 EUR 122,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DQ8NTX
48077616
|
DQ8NTX | Discount Classic | 19.03.2026 | DZ BANK | 90,84 EUR 91,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEH
50092749
|
DY1QEH | Discount Classic | 16.01.2026 | DZ BANK | 103,26 EUR 103,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEL
50092754
|
DY1QEL | Discount Classic | 16.01.2026 | DZ BANK | 111,95 EUR 112,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEA
50092775
|
DY1QEA | Discount Classic | 16.01.2026 | DZ BANK | 85,35 EUR 85,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEP
50092789
|
DY1QEP | Discount Classic | 16.01.2026 | DZ BANK | 117,30 EUR 117,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEF
50092772
|
DY1QEF | Discount Classic | 16.01.2026 | DZ BANK | 95,72 EUR 96,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1QEN
50092756
|
DY1QEN | Discount Classic | 16.01.2026 | DZ BANK | 115,85 EUR 116,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TGN
50125976
|
DY1TGN | Discount Classic | 18.12.2026 | DZ BANK | 102,98 EUR 103,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TGK
50126009
|
DY1TGK | Discount Classic | 18.12.2026 | DZ BANK | 94,43 EUR 94,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TF1
50126008
|
DY1TF1 | Discount Classic | 18.12.2026 | DZ BANK | 68,18 EUR 68,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TGJ
50126012
|
DY1TGJ | Discount Classic | 18.12.2026 | DZ BANK | 91,03 EUR 91,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TGS
50125998
|
DY1TGS | Discount Classic | 18.12.2026 | DZ BANK | 110,71 EUR 111,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TF9
50126016
|
DY1TF9 | Discount Classic | 18.12.2026 | DZ BANK | 79,42 EUR 79,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TGF
50126020
|
DY1TGF | Discount Classic | 18.12.2026 | DZ BANK | 87,38 EUR 87,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F15/filterDataCurrentCount/1058/wkn/DY1TF6
50125997
|
DY1TF6 | Discount Classic | 18.12.2026 | DZ BANK | 75,18 EUR 75,63 EUR |
