| 19.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 119,30 | 0,38% | 0,450 | 100,70 Tief154,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DY91MF
55079921
|
DY91MF | Discount Classic | 18.09.2026 | DZ BANK | 53,91 EUR 54,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DY927M
55110299
|
DY927M | Discount Classic | 19.06.2026 | DZ BANK | 55,22 EUR 55,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6X
55419986
|
DU0M6X | Discount Classic | 17.12.2026 | DZ BANK | 85,47 EUR 85,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6Z
55420326
|
DU0M6Z | Discount Classic | 17.12.2026 | DZ BANK | 93,20 EUR 93,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6S
55419983
|
DU0M6S | Discount Classic | 17.12.2026 | DZ BANK | 67,72 EUR 68,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6T
55420324
|
DU0M6T | Discount Classic | 17.12.2026 | DZ BANK | 68,65 EUR 68,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M60
55420668
|
DU0M60 | Discount Classic | 17.12.2026 | DZ BANK | 96,65 EUR 96,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6Y
55420678
|
DU0M6Y | Discount Classic | 17.12.2026 | DZ BANK | 89,46 EUR 89,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6V
55420677
|
DU0M6V | Discount Classic | 17.12.2026 | DZ BANK | 76,87 EUR 77,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M62
55419974
|
DU0M62 | Discount Classic | 17.12.2026 | DZ BANK | 102,59 EUR 102,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6U
55419985
|
DU0M6U | Discount Classic | 17.12.2026 | DZ BANK | 72,35 EUR 72,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M6W
55420325
|
DU0M6W | Discount Classic | 17.12.2026 | DZ BANK | 81,26 EUR 81,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0M61
55420670
|
DU0M61 | Discount Classic | 17.12.2026 | DZ BANK | 99,78 EUR 100,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0QXN
55459794
|
DU0QXN | Discount Classic | 17.12.2026 | DZ BANK | 64,92 EUR 65,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4G
55469111
|
DU0S4G | Discount Classic | 17.07.2026 | DZ BANK | 82,02 EUR 82,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4C
55469122
|
DU0S4C | Discount Classic | 17.07.2026 | DZ BANK | 62,92 EUR 63,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4R
55469139
|
DU0S4R | Discount Classic | 21.08.2026 | DZ BANK | 70,40 EUR 70,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4L
55469125
|
DU0S4L | Discount Classic | 17.07.2026 | DZ BANK | 99,67 EUR 99,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4N
55469127
|
DU0S4N | Discount Classic | 17.07.2026 | DZ BANK | 110,51 EUR 110,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F21/filterDataCurrentCount/1017/wkn/DU0S4U
55469124
|
DU0S4U | Discount Classic | 21.08.2026 | DZ BANK | 85,23 EUR 85,53 EUR |