| 05.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 125,75 | 0,92% | 1,150 EUR | 110,45 Tief177,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42MK
51611027
|
DY42MK | Discount Classic | 18.07.2025 | DZ BANK | 94,19 EUR 94,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42MY
51611032
|
DY42MY | Discount Classic | 19.09.2025 | DZ BANK | 93,41 EUR 93,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NG
51611038
|
DY42NG | Discount Classic | 19.12.2025 | DZ BANK | 78,30 EUR 78,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NR
51610984
|
DY42NR | Discount Classic | 20.03.2026 | DZ BANK | 72,99 EUR 73,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42M5
51610975
|
DY42M5 | Discount Classic | 17.10.2025 | DZ BANK | 88,34 EUR 88,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42MT
51611030
|
DY42MT | Discount Classic | 19.09.2025 | DZ BANK | 82,86 EUR 83,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NQ
51611101
|
DY42NQ | Discount Classic | 20.03.2026 | DZ BANK | 72,04 EUR 72,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42M0
51610972
|
DY42M0 | Discount Classic | 17.10.2025 | DZ BANK | 74,87 EUR 75,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42HG
51610893
|
DY42HG | Discount Classic | 18.12.2025 | DZ BANK | 83,05 EUR 83,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42MW
51611095
|
DY42MW | Discount Classic | 19.09.2025 | DZ BANK | 90,57 EUR 90,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NS
51611102
|
DY42NS | Discount Classic | 20.03.2026 | DZ BANK | 73,93 EUR 74,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NE
51611098
|
DY42NE | Discount Classic | 21.11.2025 | DZ BANK | 87,97 EUR 88,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42MX
51610930
|
DY42MX | Discount Classic | 19.09.2025 | DZ BANK | 92,47 EUR 92,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NN
51610933
|
DY42NN | Discount Classic | 20.03.2026 | DZ BANK | 68,23 EUR 68,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NM
51610932
|
DY42NM | Discount Classic | 19.12.2025 | DZ BANK | 85,85 EUR 86,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42M2
51611025
|
DY42M2 | Discount Classic | 17.10.2025 | DZ BANK | 82,61 EUR 82,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42ML
51611092
|
DY42ML | Discount Classic | 18.07.2025 | DZ BANK | 95,16 EUR 95,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NB
51611097
|
DY42NB | Discount Classic | 21.11.2025 | DZ BANK | 82,31 EUR 82,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NA
51610929
|
DY42NA | Discount Classic | 21.11.2025 | DZ BANK | 78,48 EUR 78,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F25/filterDataCurrentCount/1083/wkn/DY42NJ
51610983
|
DY42NJ | Discount Classic | 19.12.2025 | DZ BANK | 82,10 EUR 82,40 EUR |
