| 14.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 123,85 | -1,90% | -2,400 EUR | 110,45 Tief177,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B81
53169278
|
DY7B81 | Discount Classic | 20.02.2026 | DZ BANK | 58,73 EUR 59,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B75
53169280
|
DY7B75 | Discount Classic | 15.08.2025 | DZ BANK | 79,20 EUR 79,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B85
53169286
|
DY7B85 | Discount Classic | 20.02.2026 | DZ BANK | 68,37 EUR 68,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B87
53169289
|
DY7B87 | Discount Classic | 20.03.2026 | DZ BANK | 58,62 EUR 58,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8G
53169294
|
DY7B8G | Discount Classic | 21.11.2025 | DZ BANK | 63,02 EUR 63,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8X
53169296
|
DY7B8X | Discount Classic | 16.01.2026 | DZ BANK | 58,87 EUR 59,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8F
53169299
|
DY7B8F | Discount Classic | 21.11.2025 | DZ BANK | 59,11 EUR 59,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B77
53169304
|
DY7B77 | Discount Classic | 19.09.2025 | DZ BANK | 63,32 EUR 63,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8B
53169305
|
DY7B8B | Discount Classic | 19.09.2025 | DZ BANK | 69,24 EUR 69,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8L
53169307
|
DY7B8L | Discount Classic | 19.12.2025 | DZ BANK | 58,99 EUR 59,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8Y
53169331
|
DY7B8Y | Discount Classic | 16.01.2026 | DZ BANK | 62,76 EUR 63,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8N
53169340
|
DY7B8N | Discount Classic | 19.12.2025 | DZ BANK | 62,89 EUR 63,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8R
53169358
|
DY7B8R | Discount Classic | 19.12.2025 | DZ BANK | 66,78 EUR 67,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B73
53169382
|
DY7B73 | Discount Classic | 15.08.2025 | DZ BANK | 74,26 EUR 74,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B9T
53169938
|
DY7B9T | Discount Classic | 18.12.2026 | DZ BANK | 57,33 EUR 57,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B86
53169265
|
DY7B86 | Discount Classic | 20.03.2026 | DZ BANK | 56,69 EUR 56,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8M
53169270
|
DY7B8M | Discount Classic | 19.12.2025 | DZ BANK | 60,95 EUR 61,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B8E
53169290
|
DY7B8E | Discount Classic | 17.10.2025 | DZ BANK | 64,17 EUR 64,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B83
53169283
|
DY7B83 | Discount Classic | 20.02.2026 | DZ BANK | 63,56 EUR 63,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fpage%2F32/filterDataCurrentCount/1077/wkn/DY7B9W
53169849
|
DY7B9W | Discount Classic | 18.12.2026 | DZ BANK | 61,93 EUR 62,38 EUR |
