| 24.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 108,15 | -2,70% | -3,000 EUR | 100,70 Tief168,25 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ6ZX3
46895639
|
DQ6ZX3 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 84,02 % 84,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ8X76
48245457
|
DQ8X76 | Aktienanleihe Classic | 17.10.2025 | DZ BANK | 68,35 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ81RN
48320777
|
DQ81RN | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 94,77 % 95,17 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ6ZX5
46895644
|
DQ6ZX5 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 73,88 % 74,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ6ZX4
46895629
|
DQ6ZX4 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 78,64 % 79,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY4ASL
51133604
|
DY4ASL | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 90,13 % 90,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY1Y8E
50229484
|
DY1Y8E | Aktienanleihe Classic | 16.01.2026 | DZ BANK | 80,33 % 80,73 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY1Y8D
50229529
|
DY1Y8D | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 98,03 % 98,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ9Y8T
48936907
|
DQ9Y8T | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 89,34 % 89,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY0LP1
49363859
|
DY0LP1 | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 86,79 % 87,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY15A7
50310339
|
DY15A7 | Aktienanleihe Classic | 16.01.2026 | DZ BANK | 75,84 % 76,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY1Y8F
50229571
|
DY1Y8F | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 96,97 % 97,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ9Y8S
48936891
|
DQ9Y8S | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 93,59 % 93,99 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ9Y8X
48936913
|
DQ9Y8X | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 72,81 % 73,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ9Y8V
48936929
|
DQ9Y8V | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 80,25 % 80,65 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DQ9Y8U
48936928
|
DQ9Y8U | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 84,68 % 85,08 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY4ASR
51134154
|
DY4ASR | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 85,41 % 85,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY4ASS
51133687
|
DY4ASS | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 81,94 % 82,34 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY4ASP
51133688
|
DY4ASP | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 92,81 % 93,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1101/wkn/DY4ASQ
51133973
|
DY4ASQ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 89,16 % 89,56 % |
