| 29.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 43,740 | -0,30% | -0,130 EUR | 32,510 Tief48,310 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8FDW
41628509
|
DJ8FDW | Bonus Classic | 20.06.2025 | DZ BANK | 46,59 EUR 46,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8PNQ
41768873
|
DJ8PNQ | Bonus Classic | 19.12.2025 | DZ BANK | 44,59 EUR 44,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8W93
41939245
|
DJ8W93 | Bonus Classic | 19.12.2025 | DZ BANK | 45,63 EUR 45,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ024A
42747800
|
DQ024A | Bonus Classic | 19.12.2025 | DZ BANK | 46,72 EUR 46,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ7EKU
40967049
|
DJ7EKU | Bonus Classic | 20.06.2025 | DZ BANK | 44,15 EUR 44,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ0MEW
42417340
|
DQ0MEW | Bonus Classic | 19.12.2025 | DZ BANK | 44,18 EUR 44,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8PNM
41768872
|
DJ8PNM | Bonus Classic | 19.12.2025 | DZ BANK | 43,75 EUR 43,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ7EKT
40967043
|
DJ7EKT | Bonus Classic | 20.06.2025 | DZ BANK | 44,25 EUR 44,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8PNP
41768857
|
DJ8PNP | Bonus Classic | 19.12.2025 | DZ BANK | 43,54 EUR 43,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ845P
42111127
|
DJ845P | Bonus Classic | 19.12.2025 | DZ BANK | 43,31 EUR 43,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8W91
41939217
|
DJ8W91 | Bonus Classic | 20.06.2025 | DZ BANK | 43,10 EUR 43,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8PNE
41768862
|
DJ8PNE | Bonus Classic | 20.06.2025 | DZ BANK | 43,22 EUR 43,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8PNN
41768858
|
DJ8PNN | Bonus Classic | 19.12.2025 | DZ BANK | 44,93 EUR 44,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DJ8W92
41939222
|
DJ8W92 | Bonus Classic | 19.12.2025 | DZ BANK | 46,24 EUR 46,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ97T4
49099182
|
DQ97T4 | Bonus Classic | 19.12.2025 | DZ BANK | 44,32 EUR 44,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ5Z1E
46204627
|
DQ5Z1E | Bonus Classic | 19.09.2025 | DZ BANK | 43,31 EUR 43,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ5Z1D
46204619
|
DQ5Z1D | Bonus Classic | 19.09.2025 | DZ BANK | 43,47 EUR 43,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ7Y42
47618858
|
DQ7Y42 | Bonus Classic | 19.06.2026 | DZ BANK | 44,56 EUR 44,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ3NY4
44597368
|
DQ3NY4 | Bonus Classic | 19.12.2025 | DZ BANK | 48,44 EUR 48,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F12/filterDataCurrentCount/930/wkn/DQ6JTU
46583227
|
DQ6JTU | Bonus Classic | 19.09.2025 | DZ BANK | 43,60 EUR 43,65 EUR |
