| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 46,560 | -0,11% | -0,050 | 35,560 Tief54,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ4014
45606167
|
DQ4014 | Discount Classic | 19.06.2026 | DZ BANK | 37,89 EUR 37,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ4012
45606182
|
DQ4012 | Discount Classic | 19.06.2026 | DZ BANK | 33,86 EUR 33,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ4011
45606156
|
DQ4011 | Discount Classic | 19.06.2026 | DZ BANK | 32,98 EUR 33,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ4013
45606131
|
DQ4013 | Discount Classic | 19.06.2026 | DZ BANK | 34,71 EUR 34,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ401W
45606170
|
DQ401W | Discount Classic | 19.06.2026 | DZ BANK | 24,54 EUR 24,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ401Y
45606110
|
DQ401Y | Discount Classic | 19.06.2026 | DZ BANK | 27,43 EUR 27,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ4010
45606129
|
DQ4010 | Discount Classic | 19.06.2026 | DZ BANK | 31,18 EUR 31,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ401X
45606130
|
DQ401X | Discount Classic | 19.06.2026 | DZ BANK | 25,51 EUR 25,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ469R
45708290
|
DQ469R | Discount Classic | 18.12.2025 | DZ BANK | 30,86 EUR 30,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ469Q
45708311
|
DQ469Q | Discount Classic | 18.12.2025 | DZ BANK | 28,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ469S
45708278
|
DQ469S | Discount Classic | 18.12.2025 | DZ BANK | 34,82 EUR 34,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ5AZ2
45777063
|
DQ5AZ2 | Discount Classic | 18.12.2025 | DZ BANK | 36,79 EUR 36,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ5AZZ
45777065
|
DQ5AZZ | Discount Classic | 18.12.2025 | DZ BANK | 26,84 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ5AZ0
45776996
|
DQ5AZ0 | Discount Classic | 18.12.2025 | DZ BANK | 29,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DQ5AZ1
45777053
|
DQ5AZ1 | Discount Classic | 18.12.2025 | DZ BANK | 32,84 EUR 32,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DJ7008
41351442
|
DJ7008 | Discount Classic | 19.12.2025 | DZ BANK | 29,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DJ701E
41351415
|
DJ701E | Discount Classic | 19.12.2025 | DZ BANK | 39,67 EUR 39,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DJ701H
41351427
|
DJ701H | Discount Classic | 19.12.2025 | DZ BANK | 43,83 EUR 43,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DJ7007
41351445
|
DJ7007 | Discount Classic | 19.12.2025 | DZ BANK | 27,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F14/filterDataCurrentCount/938/wkn/DJ701F
41351398
|
DJ701F | Discount Classic | 19.12.2025 | DZ BANK | 41,48 EUR 41,58 EUR |
