| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 46,560 | -0,45% | -0,210 | 35,560 Tief54,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ7009
41351425
|
DJ7009 | Discount Classic | 19.12.2025 | DZ BANK | 31,85 EUR 31,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ701A
41351438
|
DJ701A | Discount Classic | 19.12.2025 | DZ BANK | 33,83 EUR 33,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ701D
41351434
|
DJ701D | Discount Classic | 19.12.2025 | DZ BANK | 37,76 EUR 37,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ7003
41351465
|
DJ7003 | Discount Classic | 19.12.2025 | DZ BANK | 21,89 EUR 21,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ7005
41351460
|
DJ7005 | Discount Classic | 19.12.2025 | DZ BANK | 24,88 EUR 24,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ701B
41351429
|
DJ701B | Discount Classic | 19.12.2025 | DZ BANK | 34,82 EUR 34,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ701G
41351413
|
DJ701G | Discount Classic | 19.12.2025 | DZ BANK | 43,11 EUR 43,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ701C
41351431
|
DJ701C | Discount Classic | 19.12.2025 | DZ BANK | 35,81 EUR 35,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DJ7004
41351461
|
DJ7004 | Discount Classic | 19.12.2025 | DZ BANK | 23,88 EUR 23,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ8LBP
48041885
|
DQ8LBP | Discount Classic | 19.03.2026 | DZ BANK | 36,28 EUR 36,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ8LBM
48041887
|
DQ8LBM | Discount Classic | 19.03.2026 | DZ BANK | 32,53 EUR 32,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ8LBQ
48041918
|
DQ8LBQ | Discount Classic | 19.03.2026 | DZ BANK | 38,05 EUR 38,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ8LBN
48041863
|
DQ8LBN | Discount Classic | 19.03.2026 | DZ BANK | 34,43 EUR 34,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ987A
49133245
|
DQ987A | Discount Classic | 19.06.2026 | DZ BANK | 43,35 EUR 43,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ986D
49133288
|
DQ986D | Discount Classic | 19.03.2026 | DZ BANK | 41,22 EUR 41,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ87M7
48489451
|
DQ87M7 | Discount Classic | 19.03.2026 | DZ BANK | 38,89 EUR 38,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ9AK1
48556923
|
DQ9AK1 | Discount Classic | 18.12.2025 | DZ BANK | 40,60 EUR 40,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ926Y
49020048
|
DQ926Y | Discount Classic | 19.06.2026 | DZ BANK | 42,58 EUR 42,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ9869
49133254
|
DQ9869 | Discount Classic | 19.12.2025 | DZ BANK | 46,05 EUR 46,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F15/filterDataCurrentCount/938/wkn/DQ5QA3
46014982
|
DQ5QA3 | Discount Classic | 17.12.2025 | DZ BANK | 27,87 EUR 27,97 EUR |
