| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 46,560 | -0,45% | -0,210 | 35,560 Tief54,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ5UE7
46108396
|
DQ5UE7 | Discount Classic | 19.06.2026 | DZ BANK | 40,54 EUR 40,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ87M6
48489459
|
DQ87M6 | Discount Classic | 18.12.2025 | DZ BANK | 39,67 EUR 39,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ20FW
44132363
|
DQ20FW | Discount Classic | 19.12.2025 | DZ BANK | 45,43 EUR 45,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ52BM
46277218
|
DQ52BM | Discount Classic | 18.12.2025 | DZ BANK | 38,73 EUR 38,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ52DB
46277373
|
DQ52DB | Discount Classic | 19.06.2026 | DZ BANK | 41,11 EUR 41,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ6EE3
46493932
|
DQ6EE3 | Discount Classic | 18.12.2025 | DZ BANK | 20,89 EUR 20,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DQ5QA5
46014989
|
DQ5QA5 | Discount Classic | 17.12.2025 | DZ BANK | 34,83 EUR 34,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2UCG
50805350
|
DY2UCG | Discount Classic | 18.12.2026 | DZ BANK | 43,63 EUR 43,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY4MCP
51319489
|
DY4MCP | Discount Classic | 20.03.2026 | DZ BANK | 25,70 EUR 25,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2UCE
50804035
|
DY2UCE | Discount Classic | 19.06.2026 | DZ BANK | 44,64 EUR 44,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY4MCN
51319362
|
DY4MCN | Discount Classic | 20.03.2026 | DZ BANK | 23,74 EUR 23,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY4MCQ
51319490
|
DY4MCQ | Discount Classic | 20.03.2026 | DZ BANK | 27,67 EUR 27,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2M8J
50689042
|
DY2M8J | Discount Classic | 17.06.2026 | DZ BANK | 29,73 EUR 29,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY1GGM
49944517
|
DY1GGM | Discount Classic | 17.06.2026 | DZ BANK | 36,37 EUR 36,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY1RCE
50096736
|
DY1RCE | Discount Classic | 18.12.2026 | DZ BANK | 24,20 EUR 24,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY1RCQ
50096743
|
DY1RCQ | Discount Classic | 18.12.2026 | DZ BANK | 39,78 EUR 39,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY1RCG
50096758
|
DY1RCG | Discount Classic | 18.12.2026 | DZ BANK | 26,97 EUR 27,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2EF4
50529314
|
DY2EF4 | Discount Classic | 21.11.2025 | DZ BANK | 44,24 EUR 44,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2EGC
50529323
|
DY2EGC | Discount Classic | 16.01.2026 | DZ BANK | 29,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/937/wkn/DY2EF2
50529402
|
DY2EF2 | Discount Classic | 21.11.2025 | DZ BANK | 39,85 EUR 39,95 EUR |
