| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 44,560 | 1,87% | 0,820 EUR | 32,510 Tief48,310 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ7008
41351442
|
DJ7008 | Discount Classic | 19.12.2025 | DZ BANK | 29,15 EUR 29,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ0KW4
42415042
|
DQ0KW4 | Discount Classic | 18.06.2025 | DZ BANK | 38,18 EUR 38,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ7009
41351425
|
DJ7009 | Discount Classic | 19.12.2025 | DZ BANK | 30,90 EUR 30,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ701A
41351438
|
DJ701A | Discount Classic | 19.12.2025 | DZ BANK | 32,56 EUR 32,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ701D
41351434
|
DJ701D | Discount Classic | 19.12.2025 | DZ BANK | 35,56 EUR 35,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ7003
41351465
|
DJ7003 | Discount Classic | 19.12.2025 | DZ BANK | 21,64 EUR 21,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ7005
41351460
|
DJ7005 | Discount Classic | 19.12.2025 | DZ BANK | 24,52 EUR 24,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ72M7
41384658
|
DJ72M7 | Discount Classic | 18.06.2025 | DZ BANK | 27,87 EUR 27,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ72M8
41384958
|
DJ72M8 | Discount Classic | 18.06.2025 | DZ BANK | 34,70 EUR 34,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ6Z4E
40703240
|
DJ6Z4E | Discount Classic | 20.06.2025 | DZ BANK | 19,92 EUR 19,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ701B
41351429
|
DJ701B | Discount Classic | 19.12.2025 | DZ BANK | 33,35 EUR 33,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ701G
41351413
|
DJ701G | Discount Classic | 19.12.2025 | DZ BANK | 39,02 EUR 39,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ701C
41351431
|
DJ701C | Discount Classic | 19.12.2025 | DZ BANK | 34,12 EUR 34,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ7004
41351461
|
DJ7004 | Discount Classic | 19.12.2025 | DZ BANK | 23,57 EUR 23,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DJ79ZT
41539799
|
DJ79ZT | Discount Classic | 18.06.2025 | DZ BANK | 34,70 EUR 34,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ8A5M
47864878
|
DQ8A5M | Discount Classic | 19.09.2025 | DZ BANK | 34,81 EUR 34,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ8A5L
47864890
|
DQ8A5L | Discount Classic | 19.09.2025 | DZ BANK | 33,14 EUR 33,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ8A5P
47864907
|
DQ8A5P | Discount Classic | 19.09.2025 | DZ BANK | 40,41 EUR 40,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ8LBP
48041885
|
DQ8LBP | Discount Classic | 19.03.2026 | DZ BANK | 34,27 EUR 34,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F16/filterDataCurrentCount/929/wkn/DQ8LBM
48041887
|
DQ8LBM | Discount Classic | 19.03.2026 | DZ BANK | 31,32 EUR 31,33 EUR |
