| 09.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 50,36 | 0,84% | 0,420 EUR | 32,510 Tief50,78 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY7WUY
53533368
|
DY7WUY | Discount Classic | 17.09.2025 | DZ BANK | 34,72 EUR 34,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY7WUZ
53533400
|
DY7WUZ | Discount Classic | 17.09.2025 | DZ BANK | 37,52 EUR 37,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY7WU1
53533323
|
DY7WU1 | Discount Classic | 17.06.2026 | DZ BANK | 37,45 EUR 37,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY8EL3
53875322
|
DY8EL3 | Discount Classic | 17.04.2026 | DZ BANK | 45,82 EUR 45,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY8C5E
53873371
|
DY8C5E | Discount Classic | 17.09.2026 | DZ BANK | 42,01 EUR 42,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY8JSB
53956222
|
DY8JSB | Discount Classic | 17.09.2026 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY8JSA
53956239
|
DY8JSA | Discount Classic | 18.06.2026 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DY8JR9
53956241
|
DY8JR9 | Discount Classic | 19.03.2026 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ44Y4
38767001
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 1,76 EUR 1,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ78VM
41487111
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 8,91 EUR 9,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ0KH4
42386354
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 4,61 EUR 4,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ0KH3
42386296
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 4,92 EUR 5,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ5E5L
45848646
|
Discount Optionsschein Long | 19.06.2026 | DZ BANK | 4,33 EUR 4,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ44Y2
38766976
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 9,53 EUR 9,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ44Y1
38766978
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 9,85 EUR 9,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ44Y0
38766993
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 9,89 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ5E5N
45848638
|
Discount Optionsschein Long | 19.06.2026 | DZ BANK | 3,38 EUR 3,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DJ78VN
41487188
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 7,97 EUR 8,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ0KH2
42386352
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 4,91 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fpage%2F30/filterDataCurrentCount/981/wkn/DQ0KH7
42386306
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 4,30 EUR 4,40 EUR |
