| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 36,46 | 1,82% | 0,65 USD | 17,255 Tief101,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY7LF0
53329009
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,17 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZC
49398834
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,20 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZD
49398842
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,23 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZB
49398839
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,17 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZF
49398850
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,24 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZE
49398832
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,21 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0MZG
49398840
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,26 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0QQU
49488373
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,19 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY0QQT
49488437
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,14 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CP
49759993
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,33 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CN
49759994
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,31 EUR 0,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CG
49759992
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,27 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CM
49759995
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,30 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CH
49760015
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,29 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CJ
49760004
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,32 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CK
49759996
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,34 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY06CL
49759998
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,28 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY13Q3
50308494
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,26 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY13Q5
50308648
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,29 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F3/filterDataCurrentCount/587/wkn/DY13Q4
50308574
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,27 EUR 0,32 EUR |
