.svg){kind=icon}
| 02.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 27,09 | -1,13% | -0,31 | 19,49 Tief62,35 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU51JG
59446024
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,61 EUR 0,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU52ZM
59479553
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,95 EUR 0,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU59BH
59634263
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,07 EUR 1,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU6BKE
59705186
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,01 EUR 1,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU69K5
60524328
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,23 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU69LJ
60524341
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,51 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU9LA9
62626809
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,02 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU9LQ6
62626602
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,16 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU9RNN
62835162
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,34 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DU9RNG
62835156
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,11 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0L95
63609544
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,48 EUR 0,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0L94
63609543
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,39 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0L93
63609542
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,31 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0L92
63609541
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,18 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0Y79
63927800
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,47 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F30/filterDataCurrentCount/596/wkn/DN0Y78
63927799
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,35 EUR 0,39 EUR |
