| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 36,52 | -0,15% | -0,055 | 19,495 Tief58,77 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DN4PUE
67288243
|
Optionsschein Classic Long | 17.12.2027 | DZ BANK | 1,19 EUR 1,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DN4Q1A
67332778
|
Optionsschein Classic Long | 17.12.2027 | DZ BANK | 1,01 EUR 1,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DN4SQ3
67370275
|
Optionsschein Classic Long | 17.06.2027 | DZ BANK | 0,82 EUR 0,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DN4SQ4
67370276
|
Optionsschein Classic Long | 17.12.2027 | DZ BANK | 1,17 EUR 1,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DN4SQ5
67370277
|
Optionsschein Classic Long | 17.12.2027 | DZ BANK | 0,97 EUR 0,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU0VM8
55530185
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,37 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU0VNA
55529723
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,06 EUR 1,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU0VNB
55530197
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,26 EUR 1,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU0VM9
55529714
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,75 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU03V9
55677274
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,40 EUR 1,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU1DZB
55797684
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,83 EUR 1,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU1TZA
56044237
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,76 EUR 1,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU1U4X
56076226
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 2,14 EUR 2,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU50MZ
59419360
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,29 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU50MJ
59419375
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,13 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU51G9
59446068
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,061 EUR 0,071 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU51JG
59446024
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,23 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU52ZM
59479553
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,45 EUR 0,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU59BH
59634263
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,54 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F31/filterDataCurrentCount/664/wkn/DU6BKE
59705186
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,50 EUR 0,51 EUR |