| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 36,46 | 1,82% | 0,65 USD | 17,255 Tief101,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY13Q2
50308581
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,24 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY19ZE
50423231
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,22 EUR 0,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY2ECW
50529470
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,09 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY2ECV
50529657
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,06 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4FBF
51250460
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,30 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4L59
51318386
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,32 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4L6A
51318405
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,33 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYK
51444113
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,37 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYB
51444486
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,36 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYG
51443923
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,38 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYC
51444291
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,38 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYF
51444292
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,35 EUR 0,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYE
51444666
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,34 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYJ
51444776
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,35 EUR 0,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYH
51444775
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,34 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4TYD
51444293
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,40 EUR 0,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4YVK
51500172
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,39 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4YVF
51500208
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,42 EUR 0,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4YVL
51500173
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,40 EUR 0,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fpage%2F4/filterDataCurrentCount/587/wkn/DY4YVH
51500171
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,40 EUR 0,45 EUR |
