| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40L1V
Lam Research Corporation
|
Aktie | A40L1V | 318,02 | -1,22% | -3,92 | 90,97 Tief438,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RX3
60951223
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 9,40 EUR 9,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RXU
60951214
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 8,52 EUR 8,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RXV
60951215
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 8,70 EUR 8,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RX4
60951224
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 9,63 EUR 9,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RWU
60951177
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 6,54 EUR 6,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RW1
60951187
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 6,73 EUR 6,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RW3
60951189
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 7,03 EUR 7,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RW8
60951194
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 7,22 EUR 7,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RXB
60951197
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 7,41 EUR 7,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RXT
60951213
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 9,23 EUR 9,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RXX
60951217
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 8,94 EUR 8,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RW5
60951191
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 6,93 EUR 6,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7RWT
60951176
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 6,71 EUR 6,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7T0Y
61000549
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 6,38 EUR 6,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7T0X
61000548
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 5,87 EUR 5,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7T1B
61000562
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 8,05 EUR 8,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU7T1C
61000563
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 8,49 EUR 8,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU9CCS
62457914
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 12,27 EUR 12,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DU9CCT
62457918
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 12,57 EUR 12,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F18/filterDataCurrentCount/543/wkn/DN0BGX
63351097
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 8,29 EUR 8,34 EUR |