.svg){kind=icon}
| 20.04.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40L1V
Lam Research Corporation
|
Aktie | A40L1V | 263,16 | -1,65% | -4,42 | 61,145 Tief273,44 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7J27
60779473
|
DU7J27 | Discount Classic | 18.06.2026 | DZ BANK | 19,65 EUR 19,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7J3N
60779488
|
DU7J3N | Discount Classic | 18.12.2026 | DZ BANK | 17,42 EUR 17,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7J3E
60779480
|
DU7J3E | Discount Classic | 18.09.2026 | DZ BANK | 18,37 EUR 18,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7QKV
60914471
|
DU7QKV | Discount Classic | 17.06.2027 | DZ BANK | 16,03 EUR 16,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7TE5
60994469
|
DU7TE5 | Discount Classic | 18.09.2026 | DZ BANK | 19,36 EUR 19,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7TEW
60994460
|
DU7TEW | Discount Classic | 18.06.2026 | DZ BANK | 20,72 EUR 20,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7TFD
60994478
|
DU7TFD | Discount Classic | 18.12.2026 | DZ BANK | 18,36 EUR 18,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU7T3V
61001927
|
DU7T3V | Discount Classic | 17.06.2027 | DZ BANK | 16,92 EUR 16,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU8L7Y
61715523
|
DU8L7Y | Discount Classic | 19.03.2027 | DZ BANK | 15,62 EUR 15,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU8L8B
61715987
|
DU8L8B | Discount Classic | 19.03.2027 | DZ BANK | 16,67 EUR 16,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU8L7C
61715503
|
DU8L7C | Discount Classic | 19.03.2027 | DZ BANK | 14,40 EUR 14,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU8TPQ
61894045
|
DU8TPQ | Discount Classic | 19.03.2027 | DZ BANK | 17,58 EUR 17,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU82RY
62154907
|
DU82RY | Discount Classic | 18.09.2026 | DZ BANK | 17,92 EUR 17,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU82UH
62155131
|
DU82UH | Discount Classic | 18.12.2026 | DZ BANK | 16,99 EUR 17,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU9FC9
62502989
|
DU9FC9 | Discount Classic | 19.03.2027 | DZ BANK | 13,32 EUR 13,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU9FC1
62502973
|
DU9FC1 | Discount Classic | 19.03.2027 | DZ BANK | 13,03 EUR 13,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU9J4Y
62626036
|
DU9J4Y | Discount Classic | 19.03.2027 | DZ BANK | 16,27 EUR 16,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU94Z7
63203557
|
DU94Z7 | Discount Classic | 17.06.2027 | DZ BANK | 12,85 EUR 12,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DU99F0
63304772
|
DU99F0 | Discount Classic | 17.06.2027 | DZ BANK | 15,63 EUR 15,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341%2Fpage%2F4/filterDataCurrentCount/549/wkn/DN0CDZ
63391154
|
DN0CDZ | Discount Classic | 18.09.2026 | DZ BANK | 19,53 EUR 19,59 EUR |
