| 19.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/766400
Volkswagen AG
|
Aktie | 766400 | 105,00 | -0,19% | -0,200 | 83,75 Tief116,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G5X
45879802
|
DQ5G5X | Discount Classic | 19.06.2026 | DZ BANK | 58,88 EUR 59,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G5Z
45879804
|
DQ5G5Z | Discount Classic | 19.06.2026 | DZ BANK | 73,96 EUR 74,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G52
45879800
|
DQ5G52 | Discount Classic | 19.06.2026 | DZ BANK | 99,71 EUR 101,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G50
45879794
|
DQ5G50 | Discount Classic | 19.06.2026 | DZ BANK | 80,92 EUR 81,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G51
45879784
|
DQ5G51 | Discount Classic | 19.06.2026 | DZ BANK | 92,32 EUR 93,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5G5Y
45879790
|
DQ5G5Y | Discount Classic | 19.06.2026 | DZ BANK | 66,54 EUR 66,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ93JB
49019900
|
DQ93JB | Discount Classic | 19.06.2026 | DZ BANK | 43,23 EUR 43,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPE
45981273
|
DQ5NPE | Discount Classic | 19.06.2026 | DZ BANK | 77,53 EUR 77,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPF
45981283
|
DQ5NPF | Discount Classic | 19.06.2026 | DZ BANK | 87,13 EUR 87,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ6HVT
46581131
|
DQ6HVT | Discount Classic | 19.06.2026 | DZ BANK | 51,09 EUR 51,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPG
45981360
|
DQ5NPG | Discount Classic | 19.06.2026 | DZ BANK | 97,01 EUR 98,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPD
45981353
|
DQ5NPD | Discount Classic | 19.06.2026 | DZ BANK | 68,42 EUR 68,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5VBV
46139122
|
DQ5VBV | Discount Classic | 19.06.2026 | DZ BANK | 55,00 EUR 55,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ6SSW
46790944
|
DQ6SSW | Discount Classic | 19.06.2026 | DZ BANK | 49,13 EUR 49,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ7QZ0
47434278
|
DQ7QZ0 | Discount Classic | 19.06.2026 | DZ BANK | 47,17 EUR 47,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPC
45981367
|
DQ5NPC | Discount Classic | 19.06.2026 | DZ BANK | 62,73 EUR 63,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DQ5NPH
45981292
|
DQ5NPH | Discount Classic | 19.06.2026 | DZ BANK | 100,98 EUR 102,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DY4E1Q
51186843
|
DY4E1Q | Discount Classic | 20.03.2026 | DZ BANK | 79,08 EUR 79,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DY4E1H
51186924
|
DY4E1H | Discount Classic | 20.03.2026 | DZ BANK | 51,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526307%2Fpage%2F2/filterDataCurrentCount/228/wkn/DY4MG7
51318637
|
DY4MG7 | Discount Classic | 20.03.2026 | DZ BANK | 49,53 EUR -- EUR |