.svg){kind=icon}
| 18.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 249,15 | -2,00% | -5,08 | 169,22 Tief288,61 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7T
48113292
|
DQ8P7T | Discount Classic | 18.06.2026 | DZ BANK | 137,52 EUR 137,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7X
48113244
|
DQ8P7X | Discount Classic | 18.06.2026 | DZ BANK | 170,27 EUR 170,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P71
48113308
|
DQ8P71 | Discount Classic | 18.06.2026 | DZ BANK | 198,39 EUR 198,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P70
48113328
|
DQ8P70 | Discount Classic | 18.06.2026 | DZ BANK | 192,13 EUR 192,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7Y
48113239
|
DQ8P7Y | Discount Classic | 18.06.2026 | DZ BANK | 177,95 EUR 177,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7V
48113281
|
DQ8P7V | Discount Classic | 18.06.2026 | DZ BANK | 154,18 EUR 154,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8TKL
48182002
|
DQ8TKL | Discount Classic | 18.06.2026 | DZ BANK | 203,91 EUR 203,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7W
48113279
|
DQ8P7W | Discount Classic | 18.06.2026 | DZ BANK | 162,33 EUR 162,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DQ8P7U
48113306
|
DQ8P7U | Discount Classic | 18.06.2026 | DZ BANK | 145,90 EUR 145,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY1EYV
49906144
|
DY1EYV | Discount Classic | 18.06.2026 | DZ BANK | 213,31 EUR 213,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273Y
51066374
|
DY273Y | Discount Classic | 20.03.2026 | DZ BANK | 200,18 EUR 200,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273Z
51066399
|
DY273Z | Discount Classic | 20.03.2026 | DZ BANK | 208,81 EUR 208,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273S
51066424
|
DY273S | Discount Classic | 20.03.2026 | DZ BANK | 147,96 EUR 147,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273W
51066383
|
DY273W | Discount Classic | 20.03.2026 | DZ BANK | 182,76 EUR 182,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273V
51066402
|
DY273V | Discount Classic | 20.03.2026 | DZ BANK | 174,07 EUR 174,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273X
51066300
|
DY273X | Discount Classic | 20.03.2026 | DZ BANK | 191,48 EUR 191,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273U
51066191
|
DY273U | Discount Classic | 20.03.2026 | DZ BANK | 160,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273T
51066156
|
DY273T | Discount Classic | 20.03.2026 | DZ BANK | 156,67 EUR 156,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY273R
51066415
|
DY273R | Discount Classic | 20.03.2026 | DZ BANK | 139,26 EUR 139,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fpage%2F1/filterDataCurrentCount/1475/wkn/DY4A0S
51175002
|
DY4A0S | Discount Classic | 20.03.2026 | DZ BANK | 216,12 EUR 216,14 EUR |
