| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 385,15 | -1,67% | -6,525 | 344,80 Tief555,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DY8Y19
54263375
|
DY8Y19 | Discount Classic | 18.06.2026 | DZ BANK | 331,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DY9484
55148153
|
DY9484 | Discount Classic | 18.06.2026 | DZ BANK | 337,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DY9485
55148161
|
DY9485 | Discount Classic | 18.12.2026 | DZ BANK | 326,30 EUR 326,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DY992H
55229295
|
DY992H | Discount Classic | 18.06.2026 | DZ BANK | 337,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DY992J
55229383
|
DY992J | Discount Classic | 18.12.2026 | DZ BANK | 326,28 EUR 326,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU00KY
55614130
|
DU00KY | Discount Classic | 18.12.2026 | DZ BANK | 328,04 EUR 328,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU00KX
55614139
|
DU00KX | Discount Classic | 18.06.2026 | DZ BANK | 345,18 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU1WSD
56142487
|
DU1WSD | Discount Classic | 18.12.2026 | DZ BANK | 329,99 EUR 330,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13ZB
56287161
|
DU13ZB | Discount Classic | 18.09.2026 | DZ BANK | 328,18 EUR 328,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13Y7
56287149
|
DU13Y7 | Discount Classic | 18.09.2026 | DZ BANK | 307,17 EUR 307,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13Y9
56287229
|
DU13Y9 | Discount Classic | 18.09.2026 | DZ BANK | 321,70 EUR 321,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13ZC
56287160
|
DU13ZC | Discount Classic | 18.09.2026 | DZ BANK | 329,70 EUR 329,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13Y8
56287228
|
DU13Y8 | Discount Classic | 18.09.2026 | DZ BANK | 315,71 EUR 315,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13ZA
56287159
|
DU13ZA | Discount Classic | 18.09.2026 | DZ BANK | 325,68 EUR 325,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU13ZD
56287162
|
DU13ZD | Discount Classic | 18.09.2026 | DZ BANK | 330,60 EUR 330,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU16WD
56329576
|
DU16WD | Discount Classic | 18.09.2026 | DZ BANK | 295,94 EUR 295,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU3NK1
57564897
|
DU3NK1 | Discount Classic | 16.12.2026 | DZ BANK | 309,88 EUR 309,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU3NKZ
57564899
|
DU3NKZ | Discount Classic | 16.09.2026 | DZ BANK | 327,40 EUR 327,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU3NKX
57564901
|
DU3NKX | Discount Classic | 16.09.2026 | DZ BANK | 292,10 EUR 292,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F2/filterDataCurrentCount/1472/wkn/DU3NKU
57564904
|
DU3NKU | Discount Classic | 17.06.2026 | DZ BANK | 308,68 EUR 308,71 EUR |