| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 525,62 | -3,12% | -16,94 | 344,80 Tief555,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU13ZC
56287160
|
DU13ZC | Discount Classic | 18.09.2026 | DZ BANK | 403,23 EUR 403,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU13Y8
56287228
|
DU13Y8 | Discount Classic | 18.09.2026 | DZ BANK | 345,46 EUR 345,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU13ZA
56287159
|
DU13ZA | Discount Classic | 18.09.2026 | DZ BANK | 377,17 EUR 377,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU13ZD
56287162
|
DU13ZD | Discount Classic | 18.09.2026 | DZ BANK | 413,89 EUR 413,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU16WD
56329576
|
DU16WD | Discount Classic | 18.09.2026 | DZ BANK | 309,45 EUR 309,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NK1
57564897
|
DU3NK1 | Discount Classic | 16.12.2026 | DZ BANK | 347,96 EUR 348,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKZ
57564899
|
DU3NKZ | Discount Classic | 16.09.2026 | DZ BANK | 390,99 EUR 391,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKX
57564901
|
DU3NKX | Discount Classic | 16.09.2026 | DZ BANK | 302,14 EUR 302,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKU
57564904
|
DU3NKU | Discount Classic | 17.06.2026 | DZ BANK | 322,07 EUR 322,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKY
57564900
|
DU3NKY | Discount Classic | 16.09.2026 | DZ BANK | 360,45 EUR 360,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NK2
57564896
|
DU3NK2 | Discount Classic | 16.12.2026 | DZ BANK | 388,99 EUR 389,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NK0
57564898
|
DU3NK0 | Discount Classic | 16.12.2026 | DZ BANK | 283,11 EUR 283,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKV
57564903
|
DU3NKV | Discount Classic | 17.06.2026 | DZ BANK | 367,16 EUR 367,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3NKW
57564902
|
DU3NKW | Discount Classic | 17.06.2026 | DZ BANK | 399,24 EUR 399,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TNV
57735773
|
DU3TNV | Discount Classic | 17.06.2027 | DZ BANK | 313,76 EUR 313,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TNZ
57735775
|
DU3TNZ | Discount Classic | 17.06.2027 | DZ BANK | 371,18 EUR 371,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TNW
57735596
|
DU3TNW | Discount Classic | 17.06.2027 | DZ BANK | 329,65 EUR 329,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TN0
57735769
|
DU3TN0 | Discount Classic | 17.06.2027 | DZ BANK | 382,86 EUR 382,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TN1
57735574
|
DU3TN1 | Discount Classic | 17.06.2027 | DZ BANK | 393,48 EUR 393,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fpage%2F4/filterDataCurrentCount/1768/wkn/DU3TNU
57735595
|
DU3TNU | Discount Classic | 17.06.2027 | DZ BANK | 297,07 EUR 297,13 EUR |