| 17.12.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 36,07 | -3,22% | -1,20 | 17,665 Tief44,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ8QBJ
48113120
|
DQ8QBJ | Discount Classic | 18.06.2026 | DZ BANK | 15,77 EUR 15,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ2AC5
43638842
|
DQ2AC5 | Discount Classic | 19.12.2025 | DZ BANK | 24,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275R
51066245
|
DY275R | Discount Classic | 20.03.2026 | DZ BANK | 12,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275T
51066218
|
DY275T | Discount Classic | 20.03.2026 | DZ BANK | 13,52 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275Y
51066197
|
DY275Y | Discount Classic | 20.03.2026 | DZ BANK | 17,69 EUR 17,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275Q
51066129
|
DY275Q | Discount Classic | 20.03.2026 | DZ BANK | 11,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275X
51066233
|
DY275X | Discount Classic | 20.03.2026 | DZ BANK | 16,89 EUR 16,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275V
51066264
|
DY275V | Discount Classic | 20.03.2026 | DZ BANK | 15,20 EUR 15,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY09B0
49797518
|
DY09B0 | Discount Classic | 18.06.2026 | DZ BANK | 12,10 EUR 12,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY1H9Q
49977973
|
DY1H9Q | Discount Classic | 18.06.2026 | DZ BANK | 11,69 EUR 11,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275S
51066116
|
DY275S | Discount Classic | 20.03.2026 | DZ BANK | 12,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275U
51066189
|
DY275U | Discount Classic | 20.03.2026 | DZ BANK | 14,36 EUR 14,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY275W
51066176
|
DY275W | Discount Classic | 20.03.2026 | DZ BANK | 16,03 EUR 16,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ95ZE
49062564
|
DQ95ZE | Discount Classic | 18.06.2026 | DZ BANK | 21,61 EUR 21,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ8QBP
48113110
|
DQ8QBP | Discount Classic | 18.06.2026 | DZ BANK | 19,57 EUR 19,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ8QBK
48113089
|
DQ8QBK | Discount Classic | 18.06.2026 | DZ BANK | 16,56 EUR 16,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DQ8QBH
48113102
|
DQ8QBH | Discount Classic | 18.06.2026 | DZ BANK | 14,96 EUR 15,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY046L
49726745
|
DY046L | Discount Classic | 18.06.2026 | DZ BANK | 12,52 EUR 12,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY4VF6
51456155
|
DY4VF6 | Discount Classic | 20.03.2026 | DZ BANK | 20,89 EUR 20,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/1078/wkn/DY4VF5
51456165
|
DY4VF5 | Discount Classic | 20.03.2026 | DZ BANK | 20,11 EUR 20,17 EUR |