| 02.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 99,67 | 5,52% | 5,21 | 18,97 Tief100,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DY68H4
53069401
|
DY68H4 | Discount Classic | 18.12.2026 | DZ BANK | 18,19 EUR 18,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DY7LYJ
53340889
|
DY7LYJ | Discount Classic | 18.12.2026 | DZ BANK | 11,18 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DY8NWT
54044163
|
DY8NWT | Discount Classic | 18.12.2026 | DZ BANK | 19,81 EUR 19,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU00KU
55614158
|
DU00KU | Discount Classic | 18.12.2026 | DZ BANK | 20,62 EUR 20,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13X1
56287054
|
DU13X1 | Discount Classic | 18.09.2026 | DZ BANK | 15,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13XW
56287069
|
DU13XW | Discount Classic | 18.09.2026 | DZ BANK | 12,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13X2
56287137
|
DU13X2 | Discount Classic | 18.09.2026 | DZ BANK | 16,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13XZ
56287230
|
DU13XZ | Discount Classic | 18.09.2026 | DZ BANK | 14,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13XV
56287143
|
DU13XV | Discount Classic | 18.09.2026 | DZ BANK | 11,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13X0
56287053
|
DU13X0 | Discount Classic | 18.09.2026 | DZ BANK | 15,14 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13XY
56287147
|
DU13XY | Discount Classic | 18.09.2026 | DZ BANK | 13,37 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU13X3
56287185
|
DU13X3 | Discount Classic | 18.09.2026 | DZ BANK | 17,64 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU16WA
56329595
|
DU16WA | Discount Classic | 18.09.2026 | DZ BANK | 18,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU2CFY
56440391
|
DU2CFY | Discount Classic | 18.09.2026 | DZ BANK | 19,30 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU2FF2
56522359
|
DU2FF2 | Discount Classic | 18.09.2026 | DZ BANK | 20,13 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU2QNZ
56719808
|
DU2QNZ | Discount Classic | 18.09.2026 | DZ BANK | 20,96 EUR 20,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU2VY6
56916911
|
DU2VY6 | Discount Classic | 18.09.2026 | DZ BANK | 22,62 EUR 22,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU2VY7
56916909
|
DU2VY7 | Discount Classic | 18.12.2026 | DZ BANK | 22,23 EUR 22,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU3K5U
57521406
|
DU3K5U | Discount Classic | 18.06.2026 | DZ BANK | 26,28 EUR 26,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/989/wkn/DU3K5X
57521403
|
DU3K5X | Discount Classic | 18.12.2026 | DZ BANK | 23,84 EUR 23,87 EUR |