| 25.04.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 20,045 | -- | -- USD | 17,665 Tief37,16 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCY
46659859
|
DQ6KCY | Discount Classic | 20.06.2025 | DZ BANK | 15,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KDA
46657402
|
DQ6KDA | Discount Classic | 19.12.2025 | DZ BANK | 15,06 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC7
46659556
|
DQ6KC7 | Discount Classic | 19.12.2025 | DZ BANK | 13,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCT
46659007
|
DQ6KCT | Discount Classic | 20.06.2025 | DZ BANK | 12,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC2
46659005
|
DQ6KC2 | Discount Classic | 19.12.2025 | DZ BANK | 11,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC3
46657900
|
DQ6KC3 | Discount Classic | 19.12.2025 | DZ BANK | 11,71 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCU
46657627
|
DQ6KCU | Discount Classic | 20.06.2025 | DZ BANK | 13,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCX
46657398
|
DQ6KCX | Discount Classic | 20.06.2025 | DZ BANK | 15,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC4
46657903
|
DQ6KC4 | Discount Classic | 19.12.2025 | DZ BANK | 12,03 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC5
46660146
|
DQ6KC5 | Discount Classic | 19.12.2025 | DZ BANK | 12,63 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCR
46657906
|
DQ6KCR | Discount Classic | 20.06.2025 | DZ BANK | 11,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCS
46659557
|
DQ6KCS | Discount Classic | 20.06.2025 | DZ BANK | 12,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCV
46660147
|
DQ6KCV | Discount Classic | 20.06.2025 | DZ BANK | 13,79 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC6
46659554
|
DQ6KC6 | Discount Classic | 19.12.2025 | DZ BANK | 13,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCZ
46658726
|
DQ6KCZ | Discount Classic | 20.06.2025 | DZ BANK | 16,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC1
46659555
|
DQ6KC1 | Discount Classic | 19.12.2025 | DZ BANK | 11,04 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KCW
46657907
|
DQ6KCW | Discount Classic | 20.06.2025 | DZ BANK | 14,53 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC0
46658471
|
DQ6KC0 | Discount Classic | 20.06.2025 | DZ BANK | 16,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC9
46657901
|
DQ6KC9 | Discount Classic | 19.12.2025 | DZ BANK | 14,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F2/filterDataCurrentCount/623/wkn/DQ6KC8
46657902
|
DQ6KC8 | Discount Classic | 19.12.2025 | DZ BANK | 14,22 EUR -- EUR |
