| 03.11.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 39,49 | -1,23% | -0,49 | 17,665 Tief42,47 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DY7LYJ
53340889
|
DY7LYJ | Discount Classic | 18.12.2026 | DZ BANK | 11,11 EUR 11,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DY8NWT
54044163
|
DY8NWT | Discount Classic | 18.12.2026 | DZ BANK | 18,62 EUR 18,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU00KU
55614158
|
DU00KU | Discount Classic | 18.12.2026 | DZ BANK | 19,23 EUR 19,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13X1
56287054
|
DU13X1 | Discount Classic | 18.09.2026 | DZ BANK | 15,54 EUR 15,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13XW
56287069
|
DU13XW | Discount Classic | 18.09.2026 | DZ BANK | 12,04 EUR 12,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13X2
56287137
|
DU13X2 | Discount Classic | 18.09.2026 | DZ BANK | 16,29 EUR 16,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13XZ
56287230
|
DU13XZ | Discount Classic | 18.09.2026 | DZ BANK | 14,00 EUR 14,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13XV
56287143
|
DU13XV | Discount Classic | 18.09.2026 | DZ BANK | 11,64 EUR 11,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13X0
56287053
|
DU13X0 | Discount Classic | 18.09.2026 | DZ BANK | 14,78 EUR 14,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13XY
56287147
|
DU13XY | Discount Classic | 18.09.2026 | DZ BANK | 13,22 EUR 13,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13X3
56287185
|
DU13X3 | Discount Classic | 18.09.2026 | DZ BANK | 17,03 EUR 17,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU13XX
56287142
|
DU13XX | Discount Classic | 18.09.2026 | DZ BANK | 12,44 EUR 12,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU16WA
56329595
|
DU16WA | Discount Classic | 18.09.2026 | DZ BANK | 17,76 EUR 17,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU2CFY
56440391
|
DU2CFY | Discount Classic | 18.09.2026 | DZ BANK | 18,46 EUR 18,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU2FF2
56522359
|
DU2FF2 | Discount Classic | 18.09.2026 | DZ BANK | 19,15 EUR 19,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU2QNZ
56719808
|
DU2QNZ | Discount Classic | 18.09.2026 | DZ BANK | 19,81 EUR 19,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU2VY6
56916911
|
DU2VY6 | Discount Classic | 18.09.2026 | DZ BANK | 21,06 EUR 21,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU2VY7
56916909
|
DU2VY7 | Discount Classic | 18.12.2026 | DZ BANK | 20,37 EUR 20,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU3K5U
57521406
|
DU3K5U | Discount Classic | 18.06.2026 | DZ BANK | 24,09 EUR 24,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F4/filterDataCurrentCount/1103/wkn/DU3K5X
57521403
|
DU3K5X | Discount Classic | 18.12.2026 | DZ BANK | 21,43 EUR 21,53 EUR |
