| 19.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 46,185 | 2,56% | 1,155 | 17,665 Tief54,55 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QG8
60072125
|
DU6QG8 | Discount Classic | 18.06.2026 | DZ BANK | 31,94 EUR 32,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHA
60072128
|
DU6QHA | Discount Classic | 18.09.2026 | DZ BANK | 22,86 EUR 22,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHB
60072131
|
DU6QHB | Discount Classic | 18.09.2026 | DZ BANK | 24,25 EUR 24,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHG
60072141
|
DU6QHG | Discount Classic | 18.09.2026 | DZ BANK | 30,12 EUR 30,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHC
60072133
|
DU6QHC | Discount Classic | 18.09.2026 | DZ BANK | 25,57 EUR 25,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHL
60072149
|
DU6QHL | Discount Classic | 18.12.2026 | DZ BANK | 24,60 EUR 24,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHQ
60072157
|
DU6QHQ | Discount Classic | 18.12.2026 | DZ BANK | 28,86 EUR 28,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHM
60072151
|
DU6QHM | Discount Classic | 18.12.2026 | DZ BANK | 25,76 EUR 25,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHR
60072159
|
DU6QHR | Discount Classic | 18.12.2026 | DZ BANK | 29,76 EUR 29,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHJ
60072145
|
DU6QHJ | Discount Classic | 18.12.2026 | DZ BANK | 22,07 EUR 22,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHV
60071659
|
DU6QHV | Discount Classic | 17.06.2027 | DZ BANK | 23,99 EUR 24,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QG7
60072123
|
DU6QG7 | Discount Classic | 18.06.2026 | DZ BANK | 30,76 EUR 30,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHE
60072137
|
DU6QHE | Discount Classic | 18.09.2026 | DZ BANK | 28,00 EUR 28,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHF
60072139
|
DU6QHF | Discount Classic | 18.09.2026 | DZ BANK | 29,09 EUR 29,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHD
60072135
|
DU6QHD | Discount Classic | 18.09.2026 | DZ BANK | 26,81 EUR 26,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHH
60072143
|
DU6QHH | Discount Classic | 18.09.2026 | DZ BANK | 31,07 EUR 31,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHN
60072153
|
DU6QHN | Discount Classic | 18.12.2026 | DZ BANK | 26,86 EUR 26,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHK
60072147
|
DU6QHK | Discount Classic | 18.12.2026 | DZ BANK | 23,37 EUR 23,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHP
60072155
|
DU6QHP | Discount Classic | 18.12.2026 | DZ BANK | 27,89 EUR 27,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/599/wkn/DU6QHT
60071655
|
DU6QHT | Discount Classic | 17.06.2027 | DZ BANK | 21,90 EUR 22,00 EUR |