| 28.04.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 20,51 | 2,32% | 0,465 USD | 17,665 Tief37,16 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ3CCL
44373467
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,13 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1KZF
43111147
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,006 EUR 0,016 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1KZG
43111133
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,004 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1KZM
43111123
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,016 EUR 0,026 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1KZL
43111152
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,029 EUR 0,038 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1KZN
43111137
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,008 EUR 0,018 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1Y42
43410433
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,066 EUR 0,076 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ2P37
43889688
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,11 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ6H4G
46582263
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,18 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ1Y41
43410438
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,021 EUR 0,032 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ6H4K
46582260
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,15 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ2P36
43889682
|
Discount Optionsschein Long | 20.06.2025 | DZ BANK | 0,10 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ8S4X
48148405
|
Discount Optionsschein Long | 19.09.2025 | DZ BANK | 1,34 EUR 1,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ8S4W
48148403
|
Discount Optionsschein Long | 19.09.2025 | DZ BANK | 1,59 EUR 1,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ8S4Z
48148374
|
Discount Optionsschein Long | 19.09.2025 | DZ BANK | 0,51 EUR 0,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ8S4Y
48148360
|
Discount Optionsschein Long | 19.09.2025 | DZ BANK | 1,07 EUR 1,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DQ92Z7
49019499
|
Discount Optionsschein Long | 19.09.2025 | DZ BANK | 0,30 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DY13M6
50308815
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 1,15 EUR 1,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DY13M5
50308854
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 1,29 EUR 1,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F6/filterDataCurrentCount/620/wkn/DY13M4
50308824
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 1,44 EUR 1,45 EUR |
