| 19.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 46,06 | 2,29% | 1,03 | 17,665 Tief54,55 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU8NP6
61755399
|
DU8NP6 | Discount Classic | 19.03.2027 | DZ BANK | 23,20 EUR 23,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU8RZY
61847675
|
DU8RZY | Discount Classic | 19.03.2027 | DZ BANK | 31,54 EUR 31,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82RW
62154905
|
DU82RW | Discount Classic | 18.09.2026 | DZ BANK | 33,53 EUR 33,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82RR
62154900
|
DU82RR | Discount Classic | 18.09.2026 | DZ BANK | 31,97 EUR 32,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82RV
62154904
|
DU82RV | Discount Classic | 18.09.2026 | DZ BANK | 32,78 EUR 32,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82UB
62155123
|
DU82UB | Discount Classic | 18.12.2026 | DZ BANK | 30,62 EUR 30,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82UF
62155127
|
DU82UF | Discount Classic | 18.12.2026 | DZ BANK | 32,12 EUR 32,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU82UD
62155125
|
DU82UD | Discount Classic | 18.12.2026 | DZ BANK | 31,40 EUR 31,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU87Q3
62322016
|
DU87Q3 | Discount Classic | 18.09.2026 | DZ BANK | 34,88 EUR 34,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU87Q9
62322022
|
DU87Q9 | Discount Classic | 18.12.2026 | DZ BANK | 33,40 EUR 33,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU892X
62372815
|
DU892X | Discount Classic | 18.09.2026 | DZ BANK | 35,43 EUR 35,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU8923
62372828
|
DU8923 | Discount Classic | 18.12.2026 | DZ BANK | 33,97 EUR 34,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FBL
62502871
|
DU9FBL | Discount Classic | 19.03.2027 | DZ BANK | 23,77 EUR 23,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FCJ
62502939
|
DU9FCJ | Discount Classic | 19.03.2027 | DZ BANK | 25,88 EUR 25,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FBZ
62502902
|
DU9FBZ | Discount Classic | 19.03.2027 | DZ BANK | 24,85 EUR 24,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FCY
62502967
|
DU9FCY | Discount Classic | 19.03.2027 | DZ BANK | 26,85 EUR 26,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FDW
62503028
|
DU9FDW | Discount Classic | 19.03.2027 | DZ BANK | 29,42 EUR 29,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FDY
62503030
|
DU9FDY | Discount Classic | 19.03.2027 | DZ BANK | 30,17 EUR 30,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FDE
62502999
|
DU9FDE | Discount Classic | 19.03.2027 | DZ BANK | 27,76 EUR 27,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335%2Fpage%2F8/filterDataCurrentCount/599/wkn/DU9FD6
62539311
|
DU9FD6 | Discount Classic | 19.03.2027 | DZ BANK | 32,15 EUR 32,25 EUR |