| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/850598
Caterpillar Inc.
|
Aktie | 850598 | 306,45 | -0,13% | -0,410 USD | 267,31 Tief418,33 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ2P2E
39336091
|
DJ2P2E | Discount Classic | 20.06.2025 | DZ BANK | 217,40 EUR 217,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ2P2F
39336111
|
DJ2P2F | Discount Classic | 20.06.2025 | DZ BANK | 236,72 EUR 236,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ2P2G
39336113
|
DJ2P2G | Discount Classic | 20.06.2025 | DZ BANK | 252,77 EUR 252,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ2P2D
39336112
|
DJ2P2D | Discount Classic | 20.06.2025 | DZ BANK | 196,47 EUR 196,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ5T0G
40058223
|
DJ5T0G | Discount Classic | 20.06.2025 | DZ BANK | 174,95 EUR 174,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ11WB
43449811
|
DQ11WB | Discount Classic | 19.12.2025 | DZ BANK | 255,32 EUR 255,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DJ89S7
42224318
|
DJ89S7 | Discount Classic | 20.06.2025 | DZ BANK | 268,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ11WA
43449808
|
DQ11WA | Discount Classic | 19.12.2025 | DZ BANK | 235,83 EUR 235,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ8P94
48113205
|
DQ8P94 | Discount Classic | 18.06.2026 | DZ BANK | 244,31 EUR 244,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ8P95
48113156
|
DQ8P95 | Discount Classic | 18.06.2026 | DZ BANK | 256,37 EUR 256,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ140R
43530333
|
DQ140R | Discount Classic | 19.12.2025 | DZ BANK | 264,70 EUR 264,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ2702
44310418
|
DQ2702 | Discount Classic | 19.12.2025 | DZ BANK | 222,24 EUR 222,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY1H9K
49977972
|
DY1H9K | Discount Classic | 18.06.2026 | DZ BANK | 225,34 EUR 225,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY2743
51066320
|
DY2743 | Discount Classic | 20.03.2026 | DZ BANK | 230,20 EUR 230,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY1H9J
49977971
|
DY1H9J | Discount Classic | 19.09.2025 | DZ BANK | 242,98 EUR 243,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY2744
51066314
|
DY2744 | Discount Classic | 20.03.2026 | DZ BANK | 249,67 EUR 249,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ8P93
48113207
|
DQ8P93 | Discount Classic | 19.09.2025 | DZ BANK | 258,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DQ8P92
48113212
|
DQ8P92 | Discount Classic | 19.09.2025 | DZ BANK | 261,74 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY453C
51662591
|
DY453C | Discount Classic | 19.09.2025 | DZ BANK | 228,49 EUR 228,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526445%2Fpage%2F1/filterDataCurrentCount/250/wkn/DY453E
51662585
|
DY453E | Discount Classic | 18.06.2026 | DZ BANK | 212,50 EUR 212,54 EUR |
