.svg){kind=icon}
| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Amsterdam | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 22,83 | -1,42% | -0,33 | 18,90 Tief27,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU16AR
56296952
|
DU16AR | Discount Classic | 18.09.2026 | DZ BANK | 14,60 EUR 14,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU16AX
56296963
|
DU16AX | Discount Classic | 18.09.2026 | DZ BANK | 21,29 EUR 21,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU16AP
56296955
|
DU16AP | Discount Classic | 18.09.2026 | DZ BANK | 11,78 EUR 11,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU16AS
56296947
|
DU16AS | Discount Classic | 18.09.2026 | DZ BANK | 15,50 EUR 15,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU16AV
56296971
|
DU16AV | Discount Classic | 18.09.2026 | DZ BANK | 19,96 EUR 20,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU2ML5
56632296
|
DU2ML5 | Discount Classic | 18.09.2026 | DZ BANK | 21,94 EUR 21,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU4S7Z
58464409
|
DU4S7Z | Discount Classic | 18.09.2026 | DZ BANK | 22,14 EUR 22,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTR
60072531
|
DU6QTR | Discount Classic | 18.06.2027 | DZ BANK | 12,18 EUR 12,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTL
60072526
|
DU6QTL | Discount Classic | 19.06.2026 | DZ BANK | 18,46 EUR 18,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTK
60072525
|
DU6QTK | Discount Classic | 19.06.2026 | DZ BANK | 16,72 EUR 16,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTS
60072532
|
DU6QTS | Discount Classic | 18.06.2027 | DZ BANK | 15,36 EUR 15,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTN
60072528
|
DU6QTN | Discount Classic | 18.09.2026 | DZ BANK | 17,97 EUR 18,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTM
60072527
|
DU6QTM | Discount Classic | 18.09.2026 | DZ BANK | 16,36 EUR 16,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTT
60072533
|
DU6QTT | Discount Classic | 18.06.2027 | DZ BANK | 16,70 EUR 16,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTP
60072529
|
DU6QTP | Discount Classic | 18.12.2026 | DZ BANK | 16,02 EUR 16,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6QTQ
60072530
|
DU6QTQ | Discount Classic | 18.12.2026 | DZ BANK | 17,53 EUR 17,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6TR2
60139419
|
DU6TR2 | Discount Classic | 17.12.2027 | DZ BANK | 11,06 EUR 11,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6TZB
60139751
|
DU6TZB | Discount Classic | 17.12.2027 | DZ BANK | 12,66 EUR 12,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6T2K
60139974
|
DU6T2K | Discount Classic | 17.12.2027 | DZ BANK | 13,42 EUR 13,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fpage%2F4/filterDataCurrentCount/198/wkn/DU6T6S
60139752
|
DU6T6S | Discount Classic | 17.12.2027 | DZ BANK | 14,15 EUR 14,23 EUR |
