| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 72,62 | -0,82% | -0,60 EUR | 56,14 Tief77,18 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY5HX7
51961810
|
Mini-Future Long | Endlos | DZ BANK | 0,89 EUR 0,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY7ZAC
53572819
|
Mini-Future Long | Endlos | DZ BANK | 0,58 EUR 0,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY81G0
54303448
|
Mini-Future Long | Endlos | DZ BANK | 0,38 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DJ72W3
41404257
|
Mini-Future Short | Endlos | DZ BANK | 0,88 EUR 0,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ69MA
47113631
|
Mini-Future Short | Endlos | DZ BANK | 1,57 EUR 1,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DJ8BAF
41564376
|
Mini-Future Short | Endlos | DZ BANK | 1,23 EUR 1,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ7F4A
47298357
|
Mini-Future Short | Endlos | DZ BANK | 1,92 EUR 1,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ9DG4
48618147
|
Mini-Future Short | Endlos | DZ BANK | 2,43 EUR 2,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY5HX8
51961811
|
Mini-Future Short | Endlos | DZ BANK | 2,90 EUR 2,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY6YR9
52910929
|
Mini-Future Short | Endlos | DZ BANK | 3,48 EUR 3,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DY8302
54373712
|
Mini-Future Short | Endlos | DZ BANK | 3,89 EUR 3,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DJ8CA8
41569631
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ48TQ
45740915
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,54 EUR 0,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ48TP
45740964
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,91 EUR 0,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ59HV
46412653
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,12 EUR 1,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ6473
47023361
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,28 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ7J7F
47303444
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,72 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ7NP5
47366772
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 0,032 EUR 0,052 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ7P5E
47402282
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,13 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F10/filterDataCurrentCount/251/wkn/DQ8E86
47935477
|
Optionsschein Classic Long | 19.09.2025 | DZ BANK | 0,60 EUR 0,62 EUR |
