| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 76,68 | -0,75% | -0,58 | 63,52 Tief78,84 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DU10QV
56250189
|
Mini-Future Long | Endlos | DZ BANK | 1,01 EUR 1,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DU39XU
58043595
|
Mini-Future Long | Endlos | DZ BANK | 0,81 EUR 0,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DU4L08
58320908
|
Mini-Future Long | Endlos | DZ BANK | 0,62 EUR 0,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ69MA
47113631
|
Mini-Future Short | Endlos | DZ BANK | 1,05 EUR 1,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DJ8BAF
41564376
|
Mini-Future Short | Endlos | DZ BANK | 0,71 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ7F4A
47298357
|
Mini-Future Short | Endlos | DZ BANK | 1,40 EUR 1,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ9DG4
48618147
|
Mini-Future Short | Endlos | DZ BANK | 1,91 EUR 1,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DY5HX8
51961811
|
Mini-Future Short | Endlos | DZ BANK | 2,37 EUR 2,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DY6YR9
52910929
|
Mini-Future Short | Endlos | DZ BANK | 2,94 EUR 2,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DY8302
54373712
|
Mini-Future Short | Endlos | DZ BANK | 3,35 EUR 3,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DU4L09
58320906
|
Mini-Future Short | Endlos | DZ BANK | 3,77 EUR 3,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ48TQ
45740915
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,72 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ48TP
45740964
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,20 EUR 1,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ59HV
46412653
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,47 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ6473
47023361
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,29 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ7J7F
47303444
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,94 EUR 0,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ7P5E
47402282
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,064 EUR 0,084 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DQ9PJW
48775877
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,49 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DY1244
50271503
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,55 EUR 0,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F12/filterDataCurrentCount/308/wkn/DY1242
50271519
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 1,31 EUR 1,33 EUR |
