| 24.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 75,18 | 1,16% | 0,86 EUR | 56,14 Tief75,72 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY5F70
51877783
|
DY5F70 | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,11 % 103,51 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6GKH
52546586
|
DY6GKH | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 102,53 % 102,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6GKK
52546580
|
DY6GKK | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,67 % 103,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6GKL
52546606
|
DY6GKL | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 101,51 % 101,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6GKJ
52546584
|
DY6GKJ | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 102,52 % 102,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6S1U
52746894
|
DY6S1U | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,45 % 102,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DY6S42
52751486
|
DY6S42 | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 103,02 % 103,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ4TAT
45452427
|
DQ4TAT | Bonus Cap | 20.06.2025 | DZ BANK | 69,70 EUR 69,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ5K7Q
45947140
|
DQ5K7Q | Bonus Cap | 19.12.2025 | DZ BANK | 77,94 EUR 77,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ5K7P
45947139
|
DQ5K7P | Bonus Cap | 19.12.2025 | DZ BANK | 58,86 EUR 58,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DJ8HAK
41655361
|
DJ8HAK | Bonus Cap | 20.06.2025 | DZ BANK | 79,56 EUR 79,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DJ8HAJ
41655365
|
DJ8HAJ | Bonus Cap | 20.06.2025 | DZ BANK | 59,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ7QPK
47403545
|
DQ7QPK | Bonus Cap | 19.09.2025 | DZ BANK | 78,49 EUR 78,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ7QPJ
47403544
|
DQ7QPJ | Bonus Cap | 19.09.2025 | DZ BANK | 68,91 EUR 68,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ7QPH
47403553
|
DQ7QPH | Bonus Cap | 20.06.2025 | DZ BANK | 79,48 EUR 79,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ7C0R
47169890
|
DQ7C0R | Bonus Cap | 20.03.2026 | DZ BANK | 77,22 EUR 77,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ3X03
44815717
|
DQ3X03 | Bonus Cap | 20.06.2025 | DZ BANK | 69,65 EUR 69,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ1QF7
43184411
|
DQ1QF7 | Bonus Cap | 19.09.2025 | DZ BANK | 59,30 EUR 59,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ1QF8
43184412
|
DQ1QF8 | Bonus Cap | 19.09.2025 | DZ BANK | 78,77 EUR 78,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/249/wkn/DQ6X76
46854600
|
DQ6X76 | Bonus Cap | 19.09.2025 | DZ BANK | 69,04 EUR 69,08 EUR |
