| 11.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 73,10 | -0,65% | -0,48 EUR | 56,14 Tief77,18 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY28JY
51066205
|
DY28JY | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 101,18 % 101,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY28JZ
51066183
|
DY28JZ | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 103,05 % 103,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY5F7Z
51877787
|
DY5F7Z | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 102,88 % 102,98 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY5F7Y
51877800
|
DY5F7Y | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 101,19 % 101,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY5F70
51877783
|
DY5F70 | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 103,13 % 103,23 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6GKH
52546586
|
DY6GKH | Aktienanleihe Protect | 17.09.2025 | DZ BANK | 101,10 % 101,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6GKK
52546580
|
DY6GKK | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,80 % 102,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6GKL
52546606
|
DY6GKL | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 101,80 % 101,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6GKJ
52546584
|
DY6GKJ | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 102,68 % 102,78 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6S1U
52746894
|
DY6S1U | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,62 % 102,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DY6S42
52751486
|
DY6S42 | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 103,11 % 103,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ5K7Q
45947140
|
DQ5K7Q | Bonus Cap | 19.12.2025 | DZ BANK | 78,55 EUR 78,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ5K7P
45947139
|
DQ5K7P | Bonus Cap | 19.12.2025 | DZ BANK | 59,16 EUR 59,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DJ8HAJ
41655365
|
DJ8HAJ | Bonus Cap | 20.06.2025 | DZ BANK | 59,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ7QPK
47403545
|
DQ7QPK | Bonus Cap | 19.09.2025 | DZ BANK | 79,16 EUR 79,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ7QPJ
47403544
|
DQ7QPJ | Bonus Cap | 19.09.2025 | DZ BANK | 69,37 EUR 69,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ7C0R
47169890
|
DQ7C0R | Bonus Cap | 20.03.2026 | DZ BANK | 77,84 EUR 77,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ1QF7
43184411
|
DQ1QF7 | Bonus Cap | 19.09.2025 | DZ BANK | 59,55 EUR 59,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ1QF8
43184412
|
DQ1QF8 | Bonus Cap | 19.09.2025 | DZ BANK | 79,29 EUR 79,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F2/filterDataCurrentCount/253/wkn/DQ6X76
46854600
|
DQ6X76 | Bonus Cap | 19.09.2025 | DZ BANK | 69,40 EUR 69,41 EUR |
