| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 74,78 | -0,53% | -0,40 EUR | 56,14 Tief75,72 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ3PA3
37624509
|
DJ3PA3 | Discount Classic | 20.06.2025 | DZ BANK | 59,71 EUR 59,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ3PA4
37624512
|
DJ3PA4 | Discount Classic | 20.06.2025 | DZ BANK | 64,56 EUR 64,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ4Z0S
38648177
|
DJ4Z0S | Discount Classic | 20.06.2025 | DZ BANK | 51,79 EUR 51,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DQ5GMG
45879364
|
DQ5GMG | Discount Classic | 19.06.2026 | DZ BANK | 53,94 EUR 53,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DQ5GMH
45879354
|
DQ5GMH | Discount Classic | 19.06.2026 | DZ BANK | 61,09 EUR 61,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DQ5GME
45879366
|
DQ5GME | Discount Classic | 19.06.2026 | DZ BANK | 46,64 EUR 46,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DQ5GMF
45879368
|
DQ5GMF | Discount Classic | 19.06.2026 | DZ BANK | 50,36 EUR 50,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ6ZQH
40701949
|
DJ6ZQH | Discount Classic | 20.06.2025 | DZ BANK | 68,91 EUR 68,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VP
41350782
|
DJ70VP | Discount Classic | 19.12.2025 | DZ BANK | 65,11 EUR 65,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VF
41350775
|
DJ70VF | Discount Classic | 19.12.2025 | DZ BANK | 44,32 EUR 44,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VL
41350809
|
DJ70VL | Discount Classic | 19.12.2025 | DZ BANK | 54,91 EUR 54,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VM
41350826
|
DJ70VM | Discount Classic | 19.12.2025 | DZ BANK | 58,59 EUR 58,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ72TR
41391205
|
DJ72TR | Discount Classic | 19.12.2025 | DZ BANK | 66,46 EUR 66,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VJ
41350796
|
DJ70VJ | Discount Classic | 19.12.2025 | DZ BANK | 51,11 EUR 51,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VH
41350858
|
DJ70VH | Discount Classic | 19.12.2025 | DZ BANK | 49,17 EUR 49,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ6ZQG
40701983
|
DJ6ZQG | Discount Classic | 20.06.2025 | DZ BANK | 67,29 EUR 67,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ6ZQF
40701942
|
DJ6ZQF | Discount Classic | 20.06.2025 | DZ BANK | 47,80 EUR 47,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VK
41350784
|
DJ70VK | Discount Classic | 19.12.2025 | DZ BANK | 53,97 EUR 54,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DJ70VN
41350793
|
DJ70VN | Discount Classic | 19.12.2025 | DZ BANK | 62,84 EUR 62,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fpage%2F4/filterDataCurrentCount/246/wkn/DQ8SB0
48176329
|
DQ8SB0 | Discount Classic | 19.09.2025 | DZ BANK | 55,33 EUR 55,37 EUR |
