| 24.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/853888
L'Oreal S.A.
|
Aktie | 853888 | 380,80 | 1,68% | 6,30 EUR | 316,30 Tief461,85 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DJ3VZ5
37754628
|
DJ3VZ5 | Discount Classic | 20.06.2025 | DZ BANK | 366,62 EUR 367,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DJ3YT6
37817668
|
DJ3YT6 | Discount Classic | 20.06.2025 | DZ BANK | 359,17 EUR 359,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DJ42QU
38742806
|
DJ42QU | Discount Classic | 20.06.2025 | DZ BANK | 343,31 EUR 343,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DJ42QV
38742880
|
DJ42QV | Discount Classic | 20.06.2025 | DZ BANK | 350,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEY
45777924
|
DQ5BEY | Discount Classic | 19.06.2026 | DZ BANK | 315,55 EUR 315,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEP
45777928
|
DQ5BEP | Discount Classic | 19.06.2026 | DZ BANK | 230,63 EUR 231,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEW
45777914
|
DQ5BEW | Discount Classic | 19.06.2026 | DZ BANK | 299,64 EUR 300,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BES
45777877
|
DQ5BES | Discount Classic | 19.06.2026 | DZ BANK | 261,22 EUR 261,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BE2
45777834
|
DQ5BE2 | Discount Classic | 19.06.2026 | DZ BANK | 339,40 EUR 339,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BER
45777886
|
DQ5BER | Discount Classic | 19.06.2026 | DZ BANK | 248,39 EUR 248,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEM
45777915
|
DQ5BEM | Discount Classic | 19.06.2026 | DZ BANK | 212,30 EUR 212,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEN
45777936
|
DQ5BEN | Discount Classic | 19.06.2026 | DZ BANK | 216,91 EUR 217,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BE1
45777908
|
DQ5BE1 | Discount Classic | 19.06.2026 | DZ BANK | 331,26 EUR 331,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEU
45777909
|
DQ5BEU | Discount Classic | 19.06.2026 | DZ BANK | 281,39 EUR 281,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BET
45777789
|
DQ5BET | Discount Classic | 19.06.2026 | DZ BANK | 265,38 EUR 265,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEQ
45777868
|
DQ5BEQ | Discount Classic | 19.06.2026 | DZ BANK | 239,58 EUR 239,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BE0
45777894
|
DQ5BE0 | Discount Classic | 19.06.2026 | DZ BANK | 328,94 EUR 329,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEV
45777905
|
DQ5BEV | Discount Classic | 19.06.2026 | DZ BANK | 296,16 EUR 296,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEX
45777921
|
DQ5BEX | Discount Classic | 19.06.2026 | DZ BANK | 309,21 EUR 309,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/387/wkn/DQ5BEZ
45777916
|
DQ5BEZ | Discount Classic | 19.06.2026 | DZ BANK | 321,29 EUR 321,69 EUR |
