| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A0J2R1                         
                                                Wolters Kluwer
                         | 
                                Aktie | A0J2R1 | 106,00 | -0,24% | -0,25 | 103,50 Tief181,30 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DY3UMB                             
                                                
                        
                            58500407                        
                                     | 
                            DY3UMB | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,47 % 96,77 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DY3UMA                             
                                                
                        
                            58500408                        
                                     | 
                            DY3UMA | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 97,09 % 97,39 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DY3UL9                             
                                                
                        
                            58500409                        
                                     | 
                            DY3UL9 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 97,31 % 97,61 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4P7P                             
                                                
                        
                            58423632                        
                                     | 
                            DU4P7P | Discount Classic | 20.03.2026 | DZ BANK | 88,29 EUR 88,39 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4P7Q                             
                                                
                        
                            58423633                        
                                     | 
                            DU4P7Q | Discount Classic | 20.03.2026 | DZ BANK | 93,99 EUR 94,09 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4P7R                             
                                                
                        
                            58423636                        
                                     | 
                            DU4P7R | Discount Classic | 20.03.2026 | DZ BANK | 99,38 EUR 99,48 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4RQM                             
                                                
                        
                            58432649                        
                                     | 
                            DU4RQM | Discount Classic | 20.03.2026 | DZ BANK | 78,08 EUR 78,18 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4RQN                             
                                                
                        
                            58432648                        
                                     | 
                            DU4RQN | Discount Classic | 20.03.2026 | DZ BANK | 81,65 EUR 81,75 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4RQP                             
                                                
                        
                            58432647                        
                                     | 
                            DU4RQP | Discount Classic | 20.03.2026 | DZ BANK | 102,81 EUR 102,91 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4S99                             
                                                
                        
                            58464320                        
                                     | 
                            DU4S99 | Discount Classic | 20.03.2026 | DZ BANK | 104,68 EUR 104,83 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU4S98                             
                                                
                        
                            58464322                        
                                     | 
                            DU4S98 | Discount Classic | 20.03.2026 | DZ BANK | 74,40 EUR 74,50 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KX                             
                                                
                        
                            58610514                        
                                     | 
                            DU40KX | Discount Classic | 18.09.2026 | DZ BANK | 72,31 EUR 72,41 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KS                             
                                                
                        
                            58610519                        
                                     | 
                            DU40KS | Discount Classic | 18.09.2026 | DZ BANK | 54,28 EUR 54,38 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KU                             
                                                
                        
                            58610517                        
                                     | 
                            DU40KU | Discount Classic | 18.09.2026 | DZ BANK | 61,63 EUR 61,73 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KE                             
                                                
                        
                            58610531                        
                                     | 
                            DU40KE | Discount Classic | 19.06.2026 | DZ BANK | 54,76 EUR 54,86 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KR                             
                                                
                        
                            58610520                        
                                     | 
                            DU40KR | Discount Classic | 19.06.2026 | DZ BANK | 100,07 EUR 100,17 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40K2                             
                                                
                        
                            58610509                        
                                     | 
                            DU40K2 | Discount Classic | 18.09.2026 | DZ BANK | 94,49 EUR 94,59 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40K3                             
                                                
                        
                            58610508                        
                                     | 
                            DU40K3 | Discount Classic | 18.09.2026 | DZ BANK | 97,97 EUR 98,07 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40K1                             
                                                
                        
                            58610510                        
                                     | 
                            DU40K1 | Discount Classic | 18.09.2026 | DZ BANK | 89,65 EUR 89,75 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fpage%2F1/filterDataCurrentCount/145/wkn/DU40KV                             
                                                
                        
                            58610516                        
                                     | 
                            DU40KV | Discount Classic | 18.09.2026 | DZ BANK | 65,26 EUR 65,36 EUR |