.svg){kind=icon}
| 05.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/886053
Intuit Inc.
|
Aktie | 886053 | 398,39 | -2,15% | -8,75 | 342,175 Tief813,57 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2CF5
56440386
|
DU2CF5 | Discount Classic | 18.09.2026 | DZ BANK | 32,12 EUR 32,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2CF7
56440382
|
DU2CF7 | Discount Classic | 18.12.2026 | DZ BANK | 31,08 EUR 31,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2CF6
56440384
|
DU2CF6 | Discount Classic | 18.09.2026 | DZ BANK | 32,49 EUR 32,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2TG4
56848757
|
DU2TG4 | Discount Classic | 18.09.2026 | DZ BANK | 31,64 EUR 31,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2TG5
56849006
|
DU2TG5 | Discount Classic | 18.12.2026 | DZ BANK | 30,49 EUR 30,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU2TG3
56848755
|
DU2TG3 | Discount Classic | 18.06.2026 | DZ BANK | 34,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMP
57735568
|
DU3TMP | Discount Classic | 17.06.2027 | DZ BANK | 30,28 EUR 30,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMR
57735569
|
DU3TMR | Discount Classic | 17.06.2027 | DZ BANK | 31,70 EUR 31,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMT
57735571
|
DU3TMT | Discount Classic | 17.06.2027 | DZ BANK | 32,49 EUR 32,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMQ
57735763
|
DU3TMQ | Discount Classic | 17.06.2027 | DZ BANK | 31,09 EUR 31,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMM
57735564
|
DU3TMM | Discount Classic | 17.06.2027 | DZ BANK | 29,22 EUR 29,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMN
57735566
|
DU3TMN | Discount Classic | 17.06.2027 | DZ BANK | 29,78 EUR 29,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU3TMS
57735567
|
DU3TMS | Discount Classic | 17.06.2027 | DZ BANK | 32,16 EUR 32,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU328P
57884437
|
DU328P | Discount Classic | 17.06.2027 | DZ BANK | 28,58 EUR 28,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7C7D
60614508
|
DU7C7D | Discount Classic | 17.06.2027 | DZ BANK | 27,86 EUR 27,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7FM7
60687960
|
DU7FM7 | Discount Classic | 18.06.2026 | DZ BANK | 32,79 EUR 32,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7FNC
60687965
|
DU7FNC | Discount Classic | 18.09.2026 | DZ BANK | 31,03 EUR 31,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7FNH
60687970
|
DU7FNH | Discount Classic | 18.12.2026 | DZ BANK | 29,81 EUR 29,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7J3J
60779484
|
DU7J3J | Discount Classic | 18.12.2026 | DZ BANK | 29,02 EUR 29,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F2/filterDataCurrentCount/503/wkn/DU7J23
60779469
|
DU7J23 | Discount Classic | 18.06.2026 | DZ BANK | 32,15 EUR 32,17 EUR |
