| 20.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/886053
Intuit Inc.
|
Aktie | 886053 | 455,79 | 0,11% | 0,48 | 349,00 Tief813,57 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7FNC
60687965
|
DU7FNC | Discount Classic | 18.09.2026 | DZ BANK | 33,42 EUR 33,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7FNH
60687970
|
DU7FNH | Discount Classic | 18.12.2026 | DZ BANK | 32,14 EUR 32,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7J3J
60779484
|
DU7J3J | Discount Classic | 18.12.2026 | DZ BANK | 30,99 EUR 31,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7J23
60779469
|
DU7J23 | Discount Classic | 18.06.2026 | DZ BANK | 33,96 EUR 33,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7J3B
60779477
|
DU7J3B | Discount Classic | 18.09.2026 | DZ BANK | 32,27 EUR 32,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7T3N
61001920
|
DU7T3N | Discount Classic | 17.06.2027 | DZ BANK | 29,05 EUR 29,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7Y1G
61137441
|
DU7Y1G | Discount Classic | 18.06.2026 | DZ BANK | 32,52 EUR 32,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7Y1T
61137452
|
DU7Y1T | Discount Classic | 18.12.2026 | DZ BANK | 29,73 EUR 29,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7Y1N
61137447
|
DU7Y1N | Discount Classic | 18.09.2026 | DZ BANK | 30,98 EUR 30,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU72P2
61232741
|
DU72P2 | Discount Classic | 18.06.2026 | DZ BANK | 30,91 EUR 30,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU72QH
61232757
|
DU72QH | Discount Classic | 18.09.2026 | DZ BANK | 29,55 EUR 29,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU72QU
61232768
|
DU72QU | Discount Classic | 18.12.2026 | DZ BANK | 28,39 EUR 28,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU769L
61333383
|
DU769L | Discount Classic | 18.12.2026 | DZ BANK | 26,94 EUR 26,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU769D
61333376
|
DU769D | Discount Classic | 18.09.2026 | DZ BANK | 27,98 EUR 27,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU8ALY
61419382
|
DU8ALY | Discount Classic | 18.06.2026 | DZ BANK | 27,27 EUR 27,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU8AL3
61419387
|
DU8AL3 | Discount Classic | 18.09.2026 | DZ BANK | 26,29 EUR 26,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU8AL8
61419392
|
DU8AL8 | Discount Classic | 18.12.2026 | DZ BANK | 25,39 EUR 25,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU7684
61333367
|
DU7684 | Discount Classic | 18.06.2026 | DZ BANK | 29,15 EUR 29,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU8L6G
61715473
|
DU8L6G | Discount Classic | 19.03.2027 | DZ BANK | 26,12 EUR 26,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/480/wkn/DU8L5M
61715444
|
DU8L5M | Discount Classic | 19.03.2027 | DZ BANK | 24,65 EUR 24,66 EUR |