| 05.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/886053
Intuit Inc.
|
Aktie | 886053 | 398,39 | -2,15% | -8,75 | 342,175 Tief813,57 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7J3B
60779477
|
DU7J3B | Discount Classic | 18.09.2026 | DZ BANK | 30,29 EUR 30,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7T3N
61001920
|
DU7T3N | Discount Classic | 17.06.2027 | DZ BANK | 27,06 EUR 27,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7Y1G
61137441
|
DU7Y1G | Discount Classic | 18.06.2026 | DZ BANK | 31,26 EUR 31,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7Y1T
61137452
|
DU7Y1T | Discount Classic | 18.12.2026 | DZ BANK | 28,10 EUR 28,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7Y1N
61137447
|
DU7Y1N | Discount Classic | 18.09.2026 | DZ BANK | 29,40 EUR 29,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU72P2
61232741
|
DU72P2 | Discount Classic | 18.06.2026 | DZ BANK | 30,12 EUR 30,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU72QH
61232757
|
DU72QH | Discount Classic | 18.09.2026 | DZ BANK | 28,34 EUR 28,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU72QU
61232768
|
DU72QU | Discount Classic | 18.12.2026 | DZ BANK | 27,07 EUR 27,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU769L
61333383
|
DU769L | Discount Classic | 18.12.2026 | DZ BANK | 25,91 EUR 25,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU769D
61333376
|
DU769D | Discount Classic | 18.09.2026 | DZ BANK | 27,12 EUR 27,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8ALY
61419382
|
DU8ALY | Discount Classic | 18.06.2026 | DZ BANK | 27,04 EUR 27,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8AL3
61419387
|
DU8AL3 | Discount Classic | 18.09.2026 | DZ BANK | 25,72 EUR 25,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8AL8
61419392
|
DU8AL8 | Discount Classic | 18.12.2026 | DZ BANK | 24,62 EUR 24,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU7684
61333367
|
DU7684 | Discount Classic | 18.06.2026 | DZ BANK | 28,70 EUR 28,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L6G
61715473
|
DU8L6G | Discount Classic | 19.03.2027 | DZ BANK | 24,99 EUR 25,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L5M
61715444
|
DU8L5M | Discount Classic | 19.03.2027 | DZ BANK | 23,75 EUR 23,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L66
61715497
|
DU8L66 | Discount Classic | 19.03.2027 | DZ BANK | 26,11 EUR 26,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L7Q
61715515
|
DU8L7Q | Discount Classic | 19.03.2027 | DZ BANK | 27,12 EUR 27,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L86
61716016
|
DU8L86 | Discount Classic | 17.06.2027 | DZ BANK | 23,04 EUR 23,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F3/filterDataCurrentCount/503/wkn/DU8L9H
61716027
|
DU8L9H | Discount Classic | 17.06.2027 | DZ BANK | 26,21 EUR 26,23 EUR |