| 05.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/886053
Intuit Inc.
|
Aktie | 886053 | 398,39 | -2,15% | -8,75 | 342,175 Tief813,57 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8L9A
61716020
|
DU8L9A | Discount Classic | 17.06.2027 | DZ BANK | 24,00 EUR 24,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8L9F
61716025
|
DU8L9F | Discount Classic | 17.06.2027 | DZ BANK | 24,98 EUR 25,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8PS5
61795592
|
DU8PS5 | Discount Classic | 18.09.2026 | DZ BANK | 24,00 EUR 24,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8PTF
61795602
|
DU8PTF | Discount Classic | 18.12.2026 | DZ BANK | 23,05 EUR 23,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8PST
61795580
|
DU8PST | Discount Classic | 18.06.2026 | DZ BANK | 25,12 EUR 25,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8QGS
61800463
|
DU8QGS | Discount Classic | 19.03.2027 | DZ BANK | 22,28 EUR 22,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU8QG2
61800473
|
DU8QG2 | Discount Classic | 17.06.2027 | DZ BANK | 21,61 EUR 21,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82RM
62154896
|
DU82RM | Discount Classic | 18.09.2026 | DZ BANK | 30,65 EUR 30,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82EU
62154852
|
DU82EU | Discount Classic | 18.09.2026 | DZ BANK | 26,31 EUR 26,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82RH
62154892
|
DU82RH | Discount Classic | 18.09.2026 | DZ BANK | 30,17 EUR 30,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82SX
62154940
|
DU82SX | Discount Classic | 18.12.2026 | DZ BANK | 25,18 EUR 25,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82TY
62155109
|
DU82TY | Discount Classic | 18.12.2026 | DZ BANK | 28,43 EUR 28,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82E1
62154859
|
DU82E1 | Discount Classic | 18.09.2026 | DZ BANK | 27,31 EUR 27,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82S9
62154952
|
DU82S9 | Discount Classic | 18.12.2026 | DZ BANK | 26,12 EUR 26,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82T5
62155117
|
DU82T5 | Discount Classic | 18.12.2026 | DZ BANK | 29,58 EUR 29,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82UA
62155122
|
DU82UA | Discount Classic | 18.12.2026 | DZ BANK | 30,06 EUR 30,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82FC
62154870
|
DU82FC | Discount Classic | 18.09.2026 | DZ BANK | 28,22 EUR 28,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82FU
62154886
|
DU82FU | Discount Classic | 18.09.2026 | DZ BANK | 29,61 EUR 29,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82RT
62154902
|
DU82RT | Discount Classic | 18.09.2026 | DZ BANK | 31,04 EUR 31,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659%2Fpage%2F4/filterDataCurrentCount/503/wkn/DU82TE
62154957
|
DU82TE | Discount Classic | 18.12.2026 | DZ BANK | 26,97 EUR 27,09 EUR |