| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/567710
ELMOS SEMICONDUCTOR AG
|
Aktie | 567710 | 81,80 | -2,04% | -1,700 | 47,100 Tief98,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5GNH
45879333
|
DQ5GNH | Discount Classic | 19.06.2026 | DZ BANK | 48,67 EUR 48,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5GNG
45879338
|
DQ5GNG | Discount Classic | 19.06.2026 | DZ BANK | 39,23 EUR 39,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ80GT
42011775
|
DJ80GT | Discount Classic | 19.12.2025 | DZ BANK | 31,83 EUR 31,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z3
41351355
|
DJ70Z3 | Discount Classic | 19.12.2025 | DZ BANK | 63,57 EUR 63,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70ZY
41351378
|
DJ70ZY | Discount Classic | 19.12.2025 | DZ BANK | 39,81 EUR 39,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z5
41351371
|
DJ70Z5 | Discount Classic | 19.12.2025 | DZ BANK | 70,48 EUR 71,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z1
41351458
|
DJ70Z1 | Discount Classic | 19.12.2025 | DZ BANK | 55,71 EUR 55,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z4
41351488
|
DJ70Z4 | Discount Classic | 19.12.2025 | DZ BANK | 68,97 EUR 69,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z6
41351365
|
DJ70Z6 | Discount Classic | 19.12.2025 | DZ BANK | 76,01 EUR 77,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z0
41351345
|
DJ70Z0 | Discount Classic | 19.12.2025 | DZ BANK | 49,77 EUR 49,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70ZZ
41351410
|
DJ70ZZ | Discount Classic | 19.12.2025 | DZ BANK | 47,78 EUR 47,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z7
41351493
|
DJ70Z7 | Discount Classic | 19.12.2025 | DZ BANK | 75,99 EUR 77,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ70Z2
41351404
|
DJ70Z2 | Discount Classic | 19.12.2025 | DZ BANK | 59,64 EUR 59,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DJ8DL2
41599506
|
DJ8DL2 | Discount Classic | 19.12.2025 | DZ BANK | 34,83 EUR 34,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ3WNG
44813395
|
DQ3WNG | Discount Classic | 19.12.2025 | DZ BANK | 80,69 EUR 84,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5LMB
45947919
|
DQ5LMB | Discount Classic | 19.06.2026 | DZ BANK | 66,29 EUR 67,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5LMA
45947902
|
DQ5LMA | Discount Classic | 19.06.2026 | DZ BANK | 60,63 EUR 61,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5LL9
45947925
|
DQ5LL9 | Discount Classic | 19.06.2026 | DZ BANK | 54,02 EUR 54,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ5LMC
45947915
|
DQ5LMC | Discount Classic | 19.06.2026 | DZ BANK | 75,03 EUR 77,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fpage%2F2/filterDataCurrentCount/274/wkn/DQ1LNZ
43112196
|
DQ1LNZ | Discount Classic | 19.12.2025 | DZ BANK | 79,76 EUR 82,40 EUR |
