| 18.12.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 138,54 | 2,84% | 3,830 | 49,480 Tief138,88 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU6C9S
59768751
|
Endlos Turbo Short | Endlos | DZ BANK | 3,84 EUR 3,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URV
56859265
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 23,09 EUR 23,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URX
56859275
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 13,53 EUR 13,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URU
56859280
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 22,48 EUR 22,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URW
56859272
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 19,81 EUR 19,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URY
56859273
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 3,48 EUR 3,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2URT
56859282
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 18,78 EUR 18,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU29R1
57268307
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 14,17 EUR 14,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU29R0
57268308
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 32,50 EUR 32,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU29RZ
57268309
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 47,44 EUR 47,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU29R2
57268306
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 4,94 EUR 4,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU43ZS
58694274
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 102,21 EUR 102,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU45M1
58737913
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 57,19 EUR 57,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU45M2
58737912
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 74,95 EUR 75,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2U90
56858922
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,36 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2U9Z
56858958
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,97 EUR 0,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU2U9Y
56858942
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 2,29 EUR 2,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU4EHP
58158090
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,18 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU4SQD
58461781
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,60 EUR 0,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F6/filterDataCurrentCount/177/wkn/DU5D9J
58932454
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 2,48 EUR 2,49 EUR |