| 24.03.2026 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 177,06 | 5,67% | 9,500 | 49,480 Tief205,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU45M1
58737913
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 50,71 EUR 50,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU45M2
58737912
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 4,03 EUR 4,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU618R
60354702
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 0,49 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU7RDM
60950678
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 3,51 EUR 3,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU8Z7E
62099692
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 7,86 EUR 7,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU9MP4
62668375
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 14,39 EUR 14,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU2U9Z
56858958
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,27 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU2U9Y
56858942
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,06 EUR 1,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU5D9J
58932454
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,37 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU5KEA
59058035
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,21 EUR 1,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU6NAZ
60032931
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,52 EUR 1,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU60KE
60310671
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 5,57 EUR 5,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU60KF
60310672
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,52 EUR 1,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU60KG
60310673
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 0,40 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU67GR
60481343
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,60 EUR 1,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU7JWN
60778098
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 6,93 EUR 6,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU7JWP
60778099
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 1,20 EUR 1,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU7LDQ
60821653
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 2,09 EUR 2,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU8Q1C
61843254
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 9,20 EUR 9,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981%2Fpage%2F8/filterDataCurrentCount/215/wkn/DU8Q1B
61843253
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 9,63 EUR 9,69 EUR |