| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A161N3
Grenke AG
|
Aktie | A161N3 | 17,380 | -3,12% | -0,560 EUR | 11,940 Tief28,650 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5GR0
45879716
|
DQ5GR0 | Discount Classic | 19.06.2026 | DZ BANK | 15,35 EUR 15,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5GR2
45879686
|
DQ5GR2 | Discount Classic | 19.06.2026 | DZ BANK | 16,86 EUR 16,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5GR1
45879708
|
DQ5GR1 | Discount Classic | 19.06.2026 | DZ BANK | 16,58 EUR 16,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ8MBB
41737343
|
DJ8MBB | Discount Classic | 19.12.2025 | DZ BANK | 11,82 EUR 11,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNY
41322078
|
DJ7YNY | Discount Classic | 19.12.2025 | DZ BANK | 17,41 EUR 17,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNT
41322099
|
DJ7YNT | Discount Classic | 19.12.2025 | DZ BANK | 15,11 EUR 15,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNR
41322163
|
DJ7YNR | Discount Classic | 19.12.2025 | DZ BANK | 13,61 EUR 13,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNU
41322127
|
DJ7YNU | Discount Classic | 19.12.2025 | DZ BANK | 16,21 EUR 16,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNV
41322122
|
DJ7YNV | Discount Classic | 19.12.2025 | DZ BANK | 16,88 EUR 16,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNS
41322137
|
DJ7YNS | Discount Classic | 19.12.2025 | DZ BANK | 14,40 EUR 14,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DJ7YNW
41322161
|
DJ7YNW | Discount Classic | 19.12.2025 | DZ BANK | 17,20 EUR 17,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ8SF9
48147754
|
DQ8SF9 | Discount Classic | 19.09.2025 | DZ BANK | 14,76 EUR 14,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ7MFW
47363054
|
DQ7MFW | Discount Classic | 19.06.2026 | DZ BANK | 11,42 EUR 11,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ7MFV
47363055
|
DQ7MFV | Discount Classic | 19.06.2026 | DZ BANK | 10,56 EUR 10,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5LQZ
45948281
|
DQ5LQZ | Discount Classic | 19.06.2026 | DZ BANK | 16,07 EUR 16,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5LQY
45948289
|
DQ5LQY | Discount Classic | 19.06.2026 | DZ BANK | 14,31 EUR 14,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5LQX
45948298
|
DQ5LQX | Discount Classic | 19.06.2026 | DZ BANK | 13,00 EUR 13,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5LQ0
45948284
|
DQ5LQ0 | Discount Classic | 19.06.2026 | DZ BANK | 16,76 EUR 16,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ5LQ1
45948280
|
DQ5LQ1 | Discount Classic | 19.06.2026 | DZ BANK | 17,08 EUR 17,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5435927%2Fpage%2F2/filterDataCurrentCount/218/wkn/DQ228A
44204195
|
DQ228A | Discount Classic | 19.12.2025 | DZ BANK | 10,87 EUR 10,89 EUR |
