| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A0JL9W                         
                                                Verbio SE
                         | 
                                Aktie | A0JL9W | 15,280 | -0,65% | -0,100 | 7,135 Tief16,520 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4PA8                             
                                                
                        
                            58361221                        
                                     | 
                            DU4PA8 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,49 % 99,74 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4PA7                             
                                                
                        
                            58361222                        
                                     | 
                            DU4PA7 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,51 % 99,76 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4PA5                             
                                                
                        
                            58361224                        
                                     | 
                            DU4PA5 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,68 % 99,93 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4N91                             
                                                
                        
                            58361266                        
                                     | 
                            DU4N91 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,83 % 100,08 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4N8U                             
                                                
                        
                            58361310                        
                                     | 
                            DU4N8U | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,47 % 100,72 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4N8S                             
                                                
                        
                            58361312                        
                                     | 
                            DU4N8S | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,40 % 100,65 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DU4N8T                             
                                                
                        
                            58361311                        
                                     | 
                            DU4N8T | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,44 % 100,69 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A67                             
                                                
                        
                            45776830                        
                                     | 
                            DQ5A67 | Discount Classic | 18.12.2025 | DZ BANK | 12,66 EUR 12,72 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A65                             
                                                
                        
                            45776826                        
                                     | 
                            DQ5A65 | Discount Classic | 18.12.2025 | DZ BANK | 11,45 EUR 11,51 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A66                             
                                                
                        
                            45776831                        
                                     | 
                            DQ5A66 | Discount Classic | 18.12.2025 | DZ BANK | 11,91 EUR 11,97 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A7A                             
                                                
                        
                            45776818                        
                                     | 
                            DQ5A7A | Discount Classic | 18.12.2025 | DZ BANK | 14,47 EUR 14,56 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A68                             
                                                
                        
                            45776822                        
                                     | 
                            DQ5A68 | Discount Classic | 18.12.2025 | DZ BANK | 13,51 EUR 13,57 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A64                             
                                                
                        
                            45776827                        
                                     | 
                            DQ5A64 | Discount Classic | 18.12.2025 | DZ BANK | 10,98 EUR 11,04 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5A69                             
                                                
                        
                            45776839                        
                                     | 
                            DQ5A69 | Discount Classic | 18.12.2025 | DZ BANK | 14,02 EUR 14,08 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5G5B                             
                                                
                        
                            45879840                        
                                     | 
                            DQ5G5B | Discount Classic | 19.06.2026 | DZ BANK | 14,45 EUR 14,57 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5G48                             
                                                
                        
                            45879730                        
                                     | 
                            DQ5G48 | Discount Classic | 19.06.2026 | DZ BANK | 10,14 EUR 10,20 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5G49                             
                                                
                        
                            45879864                        
                                     | 
                            DQ5G49 | Discount Classic | 19.06.2026 | DZ BANK | 12,16 EUR 12,22 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ5G5A                             
                                                
                        
                            45879838                        
                                     | 
                            DQ5G5A | Discount Classic | 19.06.2026 | DZ BANK | 13,19 EUR 13,28 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DQ1GUC                             
                                                
                        
                            43045325                        
                                     | 
                            DQ1GUC | Discount Classic | 19.12.2025 | DZ BANK | 8,94 EUR 9,00 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441372%2Fpage%2F2/filterDataCurrentCount/487/wkn/DJ8DVL                             
                                                
                        
                            41599197                        
                                     | 
                            DJ8DVL | Discount Classic | 19.12.2025 | DZ BANK | 13,41 EUR 13,47 EUR |