| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 87,90 | 1,85% | 1,600 | 71,80 Tief110,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ6G7L
46581325
|
DQ6G7L | Discount Classic | 19.06.2026 | DZ BANK | 39,48 EUR 39,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ6G7M
46581306
|
DQ6G7M | Discount Classic | 19.06.2026 | DZ BANK | 43,39 EUR 43,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LET
45948244
|
DQ5LET | Discount Classic | 19.06.2026 | DZ BANK | 73,15 EUR 73,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LEP
45948270
|
DQ5LEP | Discount Classic | 19.06.2026 | DZ BANK | 49,18 EUR 49,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5M9N
45981637
|
DQ5M9N | Discount Classic | 19.06.2026 | DZ BANK | 83,70 EUR 85,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LEU
45948219
|
DQ5LEU | Discount Classic | 19.06.2026 | DZ BANK | 78,99 EUR 79,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LEQ
45948240
|
DQ5LEQ | Discount Classic | 19.06.2026 | DZ BANK | 54,77 EUR 54,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LES
45948259
|
DQ5LES | Discount Classic | 19.06.2026 | DZ BANK | 66,46 EUR 66,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DQ5LER
45948268
|
DQ5LER | Discount Classic | 19.06.2026 | DZ BANK | 61,74 EUR 61,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY4MHM
51318802
|
DY4MHM | Discount Classic | 20.03.2026 | DZ BANK | 86,18 EUR 87,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QGY
50116341
|
DY1QGY | Discount Classic | 18.12.2026 | DZ BANK | 47,90 EUR 48,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG1
50117022
|
DY1QG1 | Discount Classic | 18.12.2026 | DZ BANK | 56,10 EUR 56,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG9
50117024
|
DY1QG9 | Discount Classic | 18.12.2026 | DZ BANK | 77,61 EUR 78,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG0
50116337
|
DY1QG0 | Discount Classic | 18.12.2026 | DZ BANK | 52,95 EUR 53,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG5
50116338
|
DY1QG5 | Discount Classic | 18.12.2026 | DZ BANK | 66,96 EUR 67,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG4
50116669
|
DY1QG4 | Discount Classic | 18.12.2026 | DZ BANK | 63,23 EUR 63,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG2
50116668
|
DY1QG2 | Discount Classic | 18.12.2026 | DZ BANK | 59,09 EUR 59,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QGZ
50116672
|
DY1QGZ | Discount Classic | 18.12.2026 | DZ BANK | 49,62 EUR 49,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QGX
50116671
|
DY1QGX | Discount Classic | 18.12.2026 | DZ BANK | 46,13 EUR 46,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/238/wkn/DY1QG6
50116670
|
DY1QG6 | Discount Classic | 18.12.2026 | DZ BANK | 69,19 EUR 69,77 EUR |