| 24.09.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 54,00 | -1,10% | -0,600 | 47,050 Tief102,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU781W
61417746
|
DU781W | Discount Classic | 18.12.2026 | DZ BANK | 34,62 EUR 34,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DN1FGB
64320171
|
DN1FGB | Discount Classic | 18.06.2027 | DZ BANK | 27,05 EUR 27,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QGW
50116340
|
DY1QGW | Discount Classic | 18.12.2026 | DZ BANK | 42,73 EUR 42,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG8
50116339
|
DY1QG8 | Discount Classic | 18.12.2026 | DZ BANK | 53,66 EUR 54,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QGZ
50116672
|
DY1QGZ | Discount Classic | 18.12.2026 | DZ BANK | 48,10 EUR 48,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY2EDJ
50529474
|
DY2EDJ | Discount Classic | 18.12.2026 | DZ BANK | 39,30 EUR 39,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY2LP4
50649426
|
DY2LP4 | Discount Classic | 18.12.2026 | DZ BANK | 53,69 EUR 54,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU0Z12
55576839
|
DU0Z12 | Discount Classic | 18.06.2027 | DZ BANK | 46,01 EUR 46,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU0Z1Z
55576876
|
DU0Z1Z | Discount Classic | 18.06.2027 | DZ BANK | 42,26 EUR 42,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU2P4J
56686839
|
DU2P4J | Discount Classic | 18.06.2027 | DZ BANK | 37,10 EUR 37,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU3MWG
57560454
|
DU3MWG | Discount Classic | 18.06.2027 | DZ BANK | 52,94 EUR 54,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG5
50116338
|
DY1QG5 | Discount Classic | 18.12.2026 | DZ BANK | 53,38 EUR 54,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG0
50116337
|
DY1QG0 | Discount Classic | 18.12.2026 | DZ BANK | 49,96 EUR 50,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG4
50116669
|
DY1QG4 | Discount Classic | 18.12.2026 | DZ BANK | 53,01 EUR 54,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG3
50116667
|
DY1QG3 | Discount Classic | 18.12.2026 | DZ BANK | 52,82 EUR 53,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG2
50116668
|
DY1QG2 | Discount Classic | 18.12.2026 | DZ BANK | 52,21 EUR 53,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QGX
50116671
|
DY1QGX | Discount Classic | 18.12.2026 | DZ BANK | 45,69 EUR 45,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG6
50116670
|
DY1QG6 | Discount Classic | 18.12.2026 | DZ BANK | 53,51 EUR 54,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DY1QG7
50117023
|
DY1QG7 | Discount Classic | 18.12.2026 | DZ BANK | 53,60 EUR 54,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F2/filterDataCurrentCount/240/wkn/DU0Z2A
55576838
|
DU0Z2A | Discount Classic | 18.06.2027 | DZ BANK | 52,20 EUR 53,28 EUR |
