| 30.07.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 58,10 | -4,60% | -2,800 | 47,050 Tief104,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QG4
50116669
|
DY1QG4 | Discount Classic | 18.12.2026 | DZ BANK | 54,88 EUR 55,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QG3
50116667
|
DY1QG3 | Discount Classic | 18.12.2026 | DZ BANK | 54,39 EUR 55,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QG2
50116668
|
DY1QG2 | Discount Classic | 18.12.2026 | DZ BANK | 53,23 EUR 53,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QGX
50116671
|
DY1QGX | Discount Classic | 18.12.2026 | DZ BANK | 45,14 EUR 45,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QG6
50116670
|
DY1QG6 | Discount Classic | 18.12.2026 | DZ BANK | 56,44 EUR 57,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DY1QG7
50117023
|
DY1QG7 | Discount Classic | 18.12.2026 | DZ BANK | 56,82 EUR 57,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z2A
55576838
|
DU0Z2A | Discount Classic | 18.06.2027 | DZ BANK | 55,00 EUR 56,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z15
55576845
|
DU0Z15 | Discount Classic | 18.06.2027 | DZ BANK | 50,91 EUR 51,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z19
55576850
|
DU0Z19 | Discount Classic | 18.06.2027 | DZ BANK | 54,11 EUR 55,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z1Y
55576858
|
DU0Z1Y | Discount Classic | 18.06.2027 | DZ BANK | 39,77 EUR 40,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z18
55576868
|
DU0Z18 | Discount Classic | 18.06.2027 | DZ BANK | 53,53 EUR 54,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z11
55576871
|
DU0Z11 | Discount Classic | 18.06.2027 | DZ BANK | 44,60 EUR 44,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z14
55576883
|
DU0Z14 | Discount Classic | 18.06.2027 | DZ BANK | 49,68 EUR 50,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z16
55576873
|
DU0Z16 | Discount Classic | 18.06.2027 | DZ BANK | 51,46 EUR 52,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z10
55576889
|
DU0Z10 | Discount Classic | 18.06.2027 | DZ BANK | 43,51 EUR 43,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU0Z13
55576893
|
DU0Z13 | Discount Classic | 18.06.2027 | DZ BANK | 48,22 EUR 48,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU154A
56296669
|
DU154A | Discount Classic | 18.09.2026 | DZ BANK | 54,60 EUR 55,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU154B
56296699
|
DU154B | Discount Classic | 18.09.2026 | DZ BANK | 55,90 EUR 56,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU154C
56296708
|
DU154C | Discount Classic | 18.09.2026 | DZ BANK | 56,74 EUR 57,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/254/wkn/DU154E
56296702
|
DU154E | Discount Classic | 18.09.2026 | DZ BANK | 57,54 EUR 58,74 EUR |
