| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 87,50 | -- | -- EUR | 55,20 Tief110,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DJ72TJ
41391204
|
DJ72TJ | Discount Classic | 19.12.2025 | DZ BANK | 84,36 EUR 85,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DJ72TA
41391197
|
DJ72TA | Discount Classic | 19.12.2025 | DZ BANK | 62,10 EUR 62,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DJ72S8
41391210
|
DJ72S8 | Discount Classic | 19.12.2025 | DZ BANK | 54,93 EUR 55,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DJ72TC
41391200
|
DJ72TC | Discount Classic | 19.12.2025 | DZ BANK | 66,99 EUR 67,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DJ72TD
41391218
|
DJ72TD | Discount Classic | 19.12.2025 | DZ BANK | 71,31 EUR 71,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ01Q7
42758587
|
DQ01Q7 | Discount Classic | 19.12.2025 | DZ BANK | 86,51 EUR 88,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5Y
47898118
|
DQ8C5Y | Discount Classic | 19.09.2025 | DZ BANK | 73,39 EUR 73,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5T
47898112
|
DQ8C5T | Discount Classic | 19.09.2025 | DZ BANK | 55,54 EUR 55,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5W
47898127
|
DQ8C5W | Discount Classic | 19.09.2025 | DZ BANK | 66,86 EUR 67,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5V
47898136
|
DQ8C5V | Discount Classic | 19.09.2025 | DZ BANK | 63,20 EUR 63,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5X
47898122
|
DQ8C5X | Discount Classic | 19.09.2025 | DZ BANK | 68,60 EUR 68,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5U
47898111
|
DQ8C5U | Discount Classic | 19.09.2025 | DZ BANK | 59,41 EUR 59,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5S
47898114
|
DQ8C5S | Discount Classic | 19.09.2025 | DZ BANK | 51,61 EUR 51,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8C5Z
47898130
|
DQ8C5Z | Discount Classic | 19.09.2025 | DZ BANK | 76,18 EUR 76,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ8KYU
48065211
|
DQ8KYU | Discount Classic | 19.09.2025 | DZ BANK | 78,61 EUR 79,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ6P17
46712457
|
DQ6P17 | Discount Classic | 19.06.2026 | DZ BANK | 35,08 EUR 35,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ6G7L
46581325
|
DQ6G7L | Discount Classic | 19.06.2026 | DZ BANK | 38,90 EUR 39,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ6G7M
46581306
|
DQ6G7M | Discount Classic | 19.06.2026 | DZ BANK | 42,67 EUR 42,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ69JA
47113850
|
DQ69JA | Discount Classic | 19.06.2026 | DZ BANK | 34,12 EUR 34,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F3/filterDataCurrentCount/262/wkn/DQ7HSW
47299414
|
DQ7HSW | Discount Classic | 19.06.2026 | DZ BANK | 31,23 EUR 31,38 EUR |
