| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 91,40 | 0,99% | 0,900 | 62,20 Tief110,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DY58TA
52403608
|
DY58TA | Discount Classic | 18.12.2026 | DZ BANK | 84,18 EUR 85,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DY58S9
52402948
|
DY58S9 | Discount Classic | 19.06.2026 | DZ BANK | 87,33 EUR 88,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DY58S8
52403338
|
DY58S8 | Discount Classic | 20.03.2026 | DZ BANK | 89,44 EUR 91,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z2B
55576863
|
DU0Z2B | Discount Classic | 18.06.2027 | DZ BANK | 76,20 EUR 77,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z17
55576874
|
DU0Z17 | Discount Classic | 18.06.2027 | DZ BANK | 65,13 EUR 65,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z12
55576839
|
DU0Z12 | Discount Classic | 18.06.2027 | DZ BANK | 51,58 EUR 51,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z1Z
55576876
|
DU0Z1Z | Discount Classic | 18.06.2027 | DZ BANK | 45,09 EUR 45,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z2A
55576838
|
DU0Z2A | Discount Classic | 18.06.2027 | DZ BANK | 73,14 EUR 73,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z15
55576845
|
DU0Z15 | Discount Classic | 18.06.2027 | DZ BANK | 60,20 EUR 60,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z19
55576850
|
DU0Z19 | Discount Classic | 18.06.2027 | DZ BANK | 69,43 EUR 70,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z1Y
55576858
|
DU0Z1Y | Discount Classic | 18.06.2027 | DZ BANK | 41,60 EUR 41,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z18
55576868
|
DU0Z18 | Discount Classic | 18.06.2027 | DZ BANK | 67,37 EUR 67,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z11
55576871
|
DU0Z11 | Discount Classic | 18.06.2027 | DZ BANK | 48,42 EUR 48,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z14
55576883
|
DU0Z14 | Discount Classic | 18.06.2027 | DZ BANK | 57,48 EUR 57,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z16
55576873
|
DU0Z16 | Discount Classic | 18.06.2027 | DZ BANK | 61,48 EUR 61,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z13
55576893
|
DU0Z13 | Discount Classic | 18.06.2027 | DZ BANK | 54,61 EUR 54,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU0Z10
55576889
|
DU0Z10 | Discount Classic | 18.06.2027 | DZ BANK | 46,78 EUR 46,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU1539
56296676
|
DU1539 | Discount Classic | 18.09.2026 | DZ BANK | 53,79 EUR 53,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU154F
56296706
|
DU154F | Discount Classic | 18.09.2026 | DZ BANK | 71,48 EUR 72,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fpage%2F5/filterDataCurrentCount/272/wkn/DU1536
56296707
|
DU1536 | Discount Classic | 18.09.2026 | DZ BANK | 46,61 EUR 46,76 EUR |