| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/727650
SECUNET SECURITY AG O.N.
|
Aktie | 727650 | 197,20 | 1,65% | 3,200 EUR | 89,00 Tief230,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY3A6Q
51901295
|
DY3A6Q | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,57 % 103,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY3A6R
51901294
|
DY3A6R | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,93 % 103,03 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY3A6P
51901296
|
DY3A6P | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,00 % 102,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY3A6S
51901293
|
DY3A6S | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 102,61 % 104,01 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XB
52283688
|
DY53XB | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,45 % 101,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XF
52313931
|
DY53XF | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,53 % 101,51 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XE
52283244
|
DY53XE | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,50 % 101,76 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XC
52283686
|
DY53XC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 98,36 % 101,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XD
52283687
|
DY53XD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 97,06 % 101,03 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY53XG
52313713
|
DY53XG | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 97,34 % 101,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY7LGD
53329031
|
DY7LGD | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 110,69 % 112,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PBK
52023861
|
DY5PBK | Discount Classic | 18.12.2026 | DZ BANK | 136,05 EUR 139,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PA9
52023888
|
DY5PA9 | Discount Classic | 19.06.2026 | DZ BANK | 128,17 EUR 130,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PA7
52023896
|
DY5PA7 | Discount Classic | 19.06.2026 | DZ BANK | 115,15 EUR 116,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PAV
52023900
|
DY5PAV | Discount Classic | 19.12.2025 | DZ BANK | 96,12 EUR 96,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PBG
52023904
|
DY5PBG | Discount Classic | 18.12.2026 | DZ BANK | 110,95 EUR 112,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PA0
52023910
|
DY5PA0 | Discount Classic | 19.12.2025 | DZ BANK | 136,21 EUR 138,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PA6
52023946
|
DY5PA6 | Discount Classic | 19.06.2026 | DZ BANK | 107,98 EUR 109,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PBD
52023983
|
DY5PBD | Discount Classic | 18.12.2026 | DZ BANK | 89,82 EUR 90,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/168/wkn/DY5PBL
52023990
|
DY5PBL | Discount Classic | 18.12.2026 | DZ BANK | 146,78 EUR 151,02 EUR |
