| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/727650
SECUNET SECURITY AG O.N.
|
Aktie | 727650 | 209,00 | -1,42% | -3,000 EUR | 89,00 Tief232,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY3A6Q
51901295
|
DY3A6Q | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 103,23 % 103,60 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY3A6R
51901294
|
DY3A6R | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,16 % 103,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY3A6P
51901296
|
DY3A6P | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,61 % 102,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY3A6S
51901293
|
DY3A6S | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,95 % 104,57 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XB
52283688
|
DY53XB | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,72 % 102,77 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XF
52313931
|
DY53XF | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,26 % 102,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XE
52283244
|
DY53XE | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,88 % 103,06 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XC
52283686
|
DY53XC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,08 % 102,68 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XD
52283687
|
DY53XD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,90 % 102,17 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY53XG
52313713
|
DY53XG | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,24 % 102,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY7LGD
53329031
|
DY7LGD | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 112,28 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY8RK2
54092715
|
DY8RK2 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 113,44 % 114,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY8RK1
54092744
|
DY8RK1 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 113,26 % 114,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PBK
52023861
|
DY5PBK | Discount Classic | 18.12.2026 | DZ BANK | 144,02 EUR 145,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PA9
52023888
|
DY5PA9 | Discount Classic | 19.06.2026 | DZ BANK | 134,57 EUR 135,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PA7
52023896
|
DY5PA7 | Discount Classic | 19.06.2026 | DZ BANK | 119,76 EUR 120,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PAV
52023900
|
DY5PAV | Discount Classic | 19.12.2025 | DZ BANK | 97,79 EUR 98,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PBG
52023904
|
DY5PBG | Discount Classic | 18.12.2026 | DZ BANK | 115,36 EUR 116,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PA0
52023910
|
DY5PA0 | Discount Classic | 19.12.2025 | DZ BANK | 142,05 EUR 142,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F1/filterDataCurrentCount/180/wkn/DY5PA6
52023946
|
DY5PA6 | Discount Classic | 19.06.2026 | DZ BANK | 111,77 EUR 112,43 EUR |
