| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/727650
SECUNET SECURITY AG O.N.
|
Aktie | 727650 | 199,00 | -0,30% | -0,600 | 94,10 Tief246,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA4
52024033
|
DY5PA4 | Discount Classic | 19.06.2026 | DZ BANK | 98,01 EUR 98,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PAY
52023883
|
DY5PAY | Discount Classic | 19.12.2025 | DZ BANK | 129,44 EUR 129,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA1
52023892
|
DY5PA1 | Discount Classic | 19.12.2025 | DZ BANK | 171,33 EUR 172,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA5
52023934
|
DY5PA5 | Discount Classic | 19.06.2026 | DZ BANK | 107,48 EUR 107,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBE
52023957
|
DY5PBE | Discount Classic | 18.12.2026 | DZ BANK | 104,93 EUR 105,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA8
52024000
|
DY5PA8 | Discount Classic | 19.06.2026 | DZ BANK | 134,09 EUR 135,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBA
52024006
|
DY5PBA | Discount Classic | 19.06.2026 | DZ BANK | 159,79 EUR 162,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBB
52024011
|
DY5PBB | Discount Classic | 19.06.2026 | DZ BANK | 173,37 EUR 177,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBF
52024022
|
DY5PBF | Discount Classic | 18.12.2026 | DZ BANK | 113,54 EUR 114,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PAZ
52024040
|
DY5PAZ | Discount Classic | 19.12.2025 | DZ BANK | 139,32 EUR 139,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBM
52023875
|
DY5PBM | Discount Classic | 18.12.2026 | DZ BANK | 175,95 EUR 181,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PAX
52023880
|
DY5PAX | Discount Classic | 19.12.2025 | DZ BANK | 119,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PAW
52023974
|
DY5PAW | Discount Classic | 19.12.2025 | DZ BANK | 109,37 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBC
52023986
|
DY5PBC | Discount Classic | 19.06.2026 | DZ BANK | 182,81 EUR 188,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBH
52024002
|
DY5PBH | Discount Classic | 18.12.2026 | DZ BANK | 129,59 EUR 130,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PBJ
52024016
|
DY5PBJ | Discount Classic | 18.12.2026 | DZ BANK | 136,96 EUR 138,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA3
52024028
|
DY5PA3 | Discount Classic | 19.12.2025 | DZ BANK | 195,05 EUR 202,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY5PA2
52024055
|
DY5PA2 | Discount Classic | 19.12.2025 | DZ BANK | 187,22 EUR 191,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY58ZD
52378909
|
DY58ZD | Discount Classic | 18.12.2026 | DZ BANK | 182,88 EUR 189,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F2/filterDataCurrentCount/225/wkn/DY58ZC
52378852
|
DY58ZC | Discount Classic | 19.06.2026 | DZ BANK | 188,78 EUR 196,19 EUR |
