| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/727650
SECUNET SECURITY AG O.N.
|
Aktie | 727650 | 197,80 | 0,30% | 0,600 EUR | 89,00 Tief230,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPQ
53224476
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 2,35 EUR 2,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPN
53224500
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 2,65 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPJ
53224388
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 6,92 EUR 6,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPK
53224404
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 6,44 EUR 6,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPP
53224442
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 2,50 EUR 2,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPL
53224485
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 3,57 EUR 3,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7EPM
53224451
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 3,09 EUR 3,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7H3V
53286772
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,78 EUR 1,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7H3W
53286737
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,68 EUR 1,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7H3X
53286767
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,59 EUR 1,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7NGS
53380711
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 8,19 EUR 8,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7NGR
53380664
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 8,57 EUR 8,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7NGQ
53380702
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 7,04 EUR 7,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY7RKY
53428486
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,50 EUR 1,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY5KJT
51975581
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,21 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY5KJU
51975422
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 1,01 EUR 1,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY5KJW
51975451
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 2,77 EUR 2,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY5KJV
51975642
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 1,76 EUR 1,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY58C9
52378502
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 5,31 EUR 5,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667%2Fpage%2F8/filterDataCurrentCount/168/wkn/DY58C8
52378505
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 3,11 EUR 3,15 EUR |
