| 30.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SHA010
Schaeffler AG
|
Aktie | SHA010 | 8,360 | 0,91% | 0,075 | 3,154 Tief8,400 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU1QQ2
56003116
|
DU1QQ2 | Discount Classic | 18.12.2026 | DZ BANK | 2,43 EUR 2,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU1SZ5
56041977
|
DU1SZ5 | Discount Classic | 18.12.2026 | DZ BANK | 5,61 EUR 5,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU1SZ4
56041973
|
DU1SZ4 | Discount Classic | 20.03.2026 | DZ BANK | 5,93 EUR 5,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU1SZ6
56041969
|
DU1SZ6 | Discount Classic | 18.06.2027 | DZ BANK | 5,41 EUR 5,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158M
56296763
|
DU158M | Discount Classic | 18.09.2026 | DZ BANK | 4,84 EUR 4,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158J
56296813
|
DU158J | Discount Classic | 18.09.2026 | DZ BANK | 3,43 EUR 3,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158L
56296803
|
DU158L | Discount Classic | 18.09.2026 | DZ BANK | 4,38 EUR 4,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158H
56296765
|
DU158H | Discount Classic | 18.09.2026 | DZ BANK | 2,94 EUR 2,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158G
56296788
|
DU158G | Discount Classic | 18.09.2026 | DZ BANK | 2,45 EUR 2,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158K
56296797
|
DU158K | Discount Classic | 18.09.2026 | DZ BANK | 3,91 EUR 3,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU158N
56296808
|
DU158N | Discount Classic | 18.09.2026 | DZ BANK | 5,28 EUR 5,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2J5S
56567877
|
DU2J5S | Discount Classic | 18.09.2026 | DZ BANK | 5,71 EUR 5,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2UFL
56858483
|
DU2UFL | Discount Classic | 20.03.2026 | DZ BANK | 6,40 EUR 6,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2UFP
56858495
|
DU2UFP | Discount Classic | 18.06.2027 | DZ BANK | 5,77 EUR 5,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2UFM
56858499
|
DU2UFM | Discount Classic | 18.09.2026 | DZ BANK | 6,10 EUR 6,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2UFN
56858491
|
DU2UFN | Discount Classic | 18.12.2026 | DZ BANK | 5,98 EUR 5,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2XNN
56927318
|
DU2XNN | Discount Classic | 18.09.2026 | DZ BANK | 6,46 EUR 6,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2XNL
56927332
|
DU2XNL | Discount Classic | 20.03.2026 | DZ BANK | 6,84 EUR 6,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2XNP
56927284
|
DU2XNP | Discount Classic | 18.12.2026 | DZ BANK | 6,34 EUR 6,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/217/wkn/DU2XNM
56927295
|
DU2XNM | Discount Classic | 19.06.2026 | DZ BANK | 6,61 EUR 6,62 EUR |