| 13.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SHA010
Schaeffler AG
|
Aktie | SHA010 | 10,870 | 2,07% | 0,220 | 3,154 Tief11,870 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU1SZ4
56041973
|
DU1SZ4 | Discount Classic | 20.03.2026 | DZ BANK | 5,96 EUR 5,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU1SZ6
56041969
|
DU1SZ6 | Discount Classic | 18.06.2027 | DZ BANK | 5,48 EUR 5,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158M
56296763
|
DU158M | Discount Classic | 18.09.2026 | DZ BANK | 4,87 EUR 4,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158J
56296813
|
DU158J | Discount Classic | 18.09.2026 | DZ BANK | 3,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158L
56296803
|
DU158L | Discount Classic | 18.09.2026 | DZ BANK | 4,39 EUR 4,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158H
56296765
|
DU158H | Discount Classic | 18.09.2026 | DZ BANK | 2,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158G
56296788
|
DU158G | Discount Classic | 18.09.2026 | DZ BANK | 2,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158K
56296797
|
DU158K | Discount Classic | 18.09.2026 | DZ BANK | 3,91 EUR 3,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU158N
56296808
|
DU158N | Discount Classic | 18.09.2026 | DZ BANK | 5,34 EUR 5,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2J5S
56567877
|
DU2J5S | Discount Classic | 18.09.2026 | DZ BANK | 5,79 EUR 5,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2UFL
56858483
|
DU2UFL | Discount Classic | 20.03.2026 | DZ BANK | 6,45 EUR 6,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2UFP
56858495
|
DU2UFP | Discount Classic | 18.06.2027 | DZ BANK | 5,87 EUR 5,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2UFN
56858491
|
DU2UFN | Discount Classic | 18.12.2026 | DZ BANK | 6,11 EUR 6,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2UFM
56858499
|
DU2UFM | Discount Classic | 18.09.2026 | DZ BANK | 6,24 EUR 6,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2XNN
56927318
|
DU2XNN | Discount Classic | 18.09.2026 | DZ BANK | 6,67 EUR 6,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2XNL
56927332
|
DU2XNL | Discount Classic | 20.03.2026 | DZ BANK | 6,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2XNP
56927284
|
DU2XNP | Discount Classic | 18.12.2026 | DZ BANK | 6,51 EUR 6,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2XNM
56927295
|
DU2XNM | Discount Classic | 19.06.2026 | DZ BANK | 6,80 EUR 6,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU2XNQ
56927327
|
DU2XNQ | Discount Classic | 18.06.2027 | DZ BANK | 6,23 EUR 6,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F3/filterDataCurrentCount/308/wkn/DU3622
58000068
|
DU3622 | Discount Classic | 18.09.2026 | DZ BANK | 7,07 EUR 7,10 EUR |