| 01.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SHA010
Schaeffler AG
|
Aktie | SHA010 | 7,405 | 4,96% | 0,350 | 3,154 Tief11,870 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU4W0G
58538242
|
DU4W0G | Discount Classic | 19.06.2026 | DZ BANK | 6,75 EUR 6,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU4XWW
58544354
|
DU4XWW | Discount Classic | 18.06.2027 | DZ BANK | 5,78 EUR 5,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU4XWV
58544355
|
DU4XWV | Discount Classic | 18.12.2026 | DZ BANK | 6,22 EUR 6,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU58D2
59624935
|
DU58D2 | Discount Classic | 19.06.2026 | DZ BANK | 6,93 EUR 7,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU58ED
59624923
|
DU58ED | Discount Classic | 18.09.2026 | DZ BANK | 6,69 EUR 6,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU59B5
59634321
|
DU59B5 | Discount Classic | 18.12.2026 | DZ BANK | 6,51 EUR 6,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU59CF
59634311
|
DU59CF | Discount Classic | 18.06.2027 | DZ BANK | 6,08 EUR 6,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU6T1Z
60139930
|
DU6T1Z | Discount Classic | 17.12.2027 | DZ BANK | 3,79 EUR 3,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU6T67
60139783
|
DU6T67 | Discount Classic | 17.12.2027 | DZ BANK | 4,11 EUR 4,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU6U40
60169702
|
DU6U40 | Discount Classic | 19.06.2026 | DZ BANK | 7,01 EUR 7,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU6U5C
60169714
|
DU6U5C | Discount Classic | 18.09.2026 | DZ BANK | 6,85 EUR 6,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU6U5R
60169727
|
DU6U5R | Discount Classic | 18.12.2026 | DZ BANK | 6,70 EUR 6,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU69CF
60524515
|
DU69CF | Discount Classic | 19.06.2026 | DZ BANK | 7,05 EUR 7,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU69DA
60524544
|
DU69DA | Discount Classic | 18.09.2026 | DZ BANK | 6,93 EUR 7,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU69D7
60524575
|
DU69D7 | Discount Classic | 18.12.2026 | DZ BANK | 6,81 EUR 6,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU7AW3
60567115
|
DU7AW3 | Discount Classic | 19.06.2026 | DZ BANK | 7,06 EUR 7,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU7AXM
60567134
|
DU7AXM | Discount Classic | 18.12.2026 | DZ BANK | 6,90 EUR 6,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU7AXC
60567124
|
DU7AXC | Discount Classic | 18.09.2026 | DZ BANK | 6,99 EUR 7,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU7MJG
60830560
|
DU7MJG | Discount Classic | 18.06.2027 | DZ BANK | 6,41 EUR 6,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422%2Fpage%2F4/filterDataCurrentCount/314/wkn/DU7MH2
60830538
|
DU7MH2 | Discount Classic | 18.06.2027 | DZ BANK | 6,26 EUR 6,37 EUR |